VRO Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $58.93 | $59.52 | $57.39 | $58.06 | $7,744.18 |
| 2021-06-14 | $59.28 | $59.50 | $57.42 | $58.88 | $7,915.88 |
| 2021-06-13 | $59.14 | $60.49 | $58.50 | $59.24 | $8,334.47 |
| 2021-06-12 | $59.38 | $60.08 | $58.05 | $59.09 | $8,141.81 |
| 2021-06-11 | $59.32 | $60.39 | $58.59 | $59.29 | $8,043.68 |
| 2021-06-10 | $59.79 | $60.20 | $58.50 | $59.60 | $8,461.76 |
| 2021-06-09 | $58.16 | $60.23 | $57.18 | $59.79 | $8,124.99 |
| 2021-06-08 | $58.52 | $60.32 | $56.06 | $58.15 | $7,578.32 |
| 2021-06-07 | $59.74 | $60.49 | $56.67 | $58.32 | $6,933.22 |
| 2021-06-06 | $59.69 | $60.64 | $58.83 | $59.66 | $7,901.75 |
| 2021-06-05 | $57.82 | $59.78 | $56.29 | $59.71 | $7,943.30 |
| 2021-06-04 | $59.38 | $59.56 | $56.94 | $57.88 | $7,875.38 |
| 2021-06-03 | $59.51 | $60.79 | $58.64 | $59.33 | $7,208.72 |
| 2021-06-02 | $60.31 | $60.92 | $59.11 | $59.56 | $7,852.19 |
| 2021-06-01 | $60.50 | $60.95 | $58.81 | $60.18 | $8,238.60 |
| 2021-05-31 | $59.53 | $60.96 | $58.52 | $60.55 | $7,670.12 |
| 2021-05-30 | $60.17 | $61.37 | $59.06 | $59.80 | $7,473.92 |
| 2021-05-29 | $58.58 | $61.40 | $58.29 | $60.40 | $7,945.49 |
| 2021-05-28 | $58.93 | $61.90 | $56.08 | $58.77 | $7,587.25 |
| 2021-05-27 | $60.09 | $60.44 | $56.49 | $59.27 | $7,453.71 |
| 2021-05-26 | $60.07 | $61.17 | $58.88 | $60.13 | $7,813.41 |
| 2021-05-25 | $57.32 | $60.59 | $56.33 | $59.95 | $7,681.63 |
| 2021-05-24 | $59.74 | $61.24 | $56.47 | $57.56 | $7,503.61 |
| 2021-05-23 | $58.95 | $62.18 | $57.21 | $59.50 | $8,103.87 |
| 2021-05-22 | $60.18 | $61.40 | $57.94 | $59.09 | $7,482.28 |
| 2021-05-21 | $58.92 | $60.85 | $55.58 | $59.83 | $7,753.97 |
| 2021-05-20 | $59.39 | $63.35 | $44.98 | $58.41 | $9,074.48 |
| 2021-05-19 | $58.43 | $65.01 | $46.81 | $53.61 | $8,749.45 |
| 2021-05-18 | $59.46 | $60.57 | $57.50 | $58.55 | $7,691.84 |
| 2021-05-17 | $60.27 | $64.72 | $56.86 | $59.25 | $8,000.46 |