VRA Historical USD Price
Daily close · Apr 3, 2019 → Apr 10, 2020Daily price history
Mar 11, 2020 → Apr 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-10 | $0.00039104 | $0.00039382 | $0.0003549 | $0.00036657 | $137,565.51 |
| 2020-04-09 | $0.0004182 | $0.0004217 | $0.00038443 | $0.0003911 | $145,112.45 |
| 2020-04-08 | $0.00043242 | $0.0004548 | $0.00041587 | $0.00041772 | $142,633.14 |
| 2020-04-07 | $0.00045572 | $0.00046447 | $0.00042494 | $0.00043243 | $144,384.41 |
| 2020-04-06 | $0.00039922 | $0.00046467 | $0.00039734 | $0.00045457 | $145,006.87 |
| 2020-04-05 | $0.00041707 | $0.00042644 | $0.000391 | $0.00039827 | $123,878.50 |
| 2020-04-04 | $0.00036808 | $0.00044859 | $0.00036334 | $0.0004169 | $151,335.46 |
| 2020-04-03 | $0.00036321 | $0.00037695 | $0.00032652 | $0.00036819 | $100,505.84 |
| 2020-04-02 | $0.00038609 | $0.00039462 | $0.00035594 | $0.00036583 | $102,925.31 |
| 2020-04-01 | $0.00038618 | $0.00039002 | $0.00035658 | $0.00038576 | $103,635.12 |
| 2020-03-31 | $0.00037749 | $0.00039916 | $0.00037682 | $0.00038731 | $100,120.59 |
| 2020-03-30 | $0.00035612 | $0.00042422 | $0.00035514 | $0.00037807 | $100,445.24 |
| 2020-03-29 | $0.00037381 | $0.00038644 | $0.00035661 | $0.00035661 | $142,551.41 |
| 2020-03-27 | $0.00043744 | $0.00045914 | $0.00041907 | $0.00041962 | $148,699.75 |
| 2020-03-26 | $0.00049183 | $0.00053033 | $0.00041898 | $0.00043655 | $149,548.31 |
| 2020-03-25 | $0.00043558 | $0.00051234 | $0.00043079 | $0.00049107 | $133,331.05 |
| 2020-03-24 | $0.00042892 | $0.00047339 | $0.00041646 | $0.0004362 | $148,967.04 |
| 2020-03-23 | $0.00039973 | $0.0004495 | $0.00039766 | $0.00042885 | $130,687.63 |
| 2020-03-22 | $0.0004796 | $0.00049695 | $0.00040069 | $0.00040131 | $118,389.08 |
| 2020-03-21 | $0.0004553 | $0.0004931 | $0.00043476 | $0.0004816 | $147,365.73 |
| 2020-03-20 | $0.00052465 | $0.000595 | $0.00040777 | $0.0004526 | $103,339.40 |
| 2020-03-19 | $0.00042514 | $0.00056449 | $0.00041324 | $0.00053263 | $168,650.25 |
| 2020-03-18 | $0.00042327 | $0.00046571 | $0.00040044 | $0.00042414 | $120,268.45 |
| 2020-03-17 | $0.00033791 | $0.00044746 | $0.00033538 | $0.00042569 | $155,201.22 |
| 2020-03-16 | $0.00037355 | $0.00038773 | $0.00031181 | $0.00033682 | $167,929.02 |
| 2020-03-15 | $0.00038314 | $0.00042292 | $0.00033833 | $0.00037801 | $164,242.68 |
| 2020-03-14 | $0.00044247 | $0.00046654 | $0.00037765 | $0.00038345 | $115,102.56 |
| 2020-03-13 | $0.00030546 | $0.00046707 | $0.00021676 | $0.00043862 | $102,498.52 |
| 2020-03-12 | $0.00075612 | $0.00075827 | $0.00028501 | $0.00029555 | $121,809.91 |
| 2020-03-11 | $0.00084449 | $0.00084836 | $0.00071659 | $0.00075158 | $163,116.22 |