VRAP Historical USD Price
Daily close · Nov 23, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00211824 | $0.00215843 | $0.00210581 | $0.00214016 | $9.93 |
| 2022-09-15 | $0.00218311 | $0.00219126 | $0.00209831 | $0.00211494 | $9.81 |
| 2022-09-14 | $0.00216912 | $0.00220165 | $0.00214693 | $0.00218292 | $10.13 |
| 2022-09-13 | $0.00229713 | $0.0023268 | $0.00215981 | $0.00216914 | $10.07 |
| 2022-09-12 | $0.0023082 | $0.00233943 | $0.0022763 | $0.002296 | $10.65 |
| 2022-09-11 | $0.00232005 | $0.00232818 | $0.00228348 | $0.00230744 | $10.71 |
| 2022-09-10 | $0.00229295 | $0.00233241 | $0.00227729 | $0.00232098 | $10.77 |
| 2022-09-09 | $0.00219373 | $0.00230579 | $0.00219173 | $0.00229255 | $10.64 |
| 2022-09-08 | $0.00217978 | $0.00220312 | $0.00215977 | $0.00219369 | $10.18 |
| 2022-09-07 | $0.0020519 | $0.00218554 | $0.00203315 | $0.0021766 | $10.10 |
| 2022-09-06 | $0.00216389 | $0.00223147 | $0.00205851 | $0.00206059 | $9.56 |
| 2022-09-05 | $0.00218044 | $0.00219442 | $0.00213977 | $0.00216523 | $10.05 |
| 2022-09-04 | $0.00216861 | $0.00218652 | $0.00215537 | $0.00217944 | $10.11 |
| 2022-09-03 | $0.00216786 | $0.00217659 | $0.00214852 | $0.00216861 | $10.06 |
| 2022-09-02 | $0.0021829 | $0.00221762 | $0.0021445 | $0.00216633 | $10.05 |
| 2022-09-01 | $0.00218815 | $0.00219681 | $0.00212868 | $0.00218329 | $29.51 |
| 2022-08-31 | $0.00219587 | $0.00225941 | $0.00218073 | $0.00218873 | $39.74 |
| 2022-08-30 | $0.00223222 | $0.00227575 | $0.00216181 | $0.00219546 | $6.83 |
| 2022-08-29 | $0.00214834 | $0.00223258 | $0.00212509 | $0.00223237 | $15.54 |
| 2022-08-28 | $0.00215915 | $0.00220458 | $0.00214842 | $0.00214898 | $22.54 |
| 2022-08-27 | $0.00216004 | $0.00219308 | $0.00212293 | $0.00215919 | $22.64 |
| 2022-08-26 | $0.00253579 | $0.00253579 | $0.00215152 | $0.00216006 | $850.61 |
| 2022-08-25 | $0.00249729 | $0.00257835 | $0.00249517 | $0.0025373 | $26.45 |
| 2022-08-24 | $0.00255367 | $0.00255782 | $0.00248869 | $0.00249695 | $99.88 |
| 2022-08-23 | $0.0025492 | $0.00256248 | $0.00250051 | $0.00255107 | $7.54 |
| 2022-08-22 | $0.00259909 | $0.00261191 | $0.00245864 | $0.00255165 | $14.76 |
| 2022-08-21 | $0.00244196 | $0.00261168 | $0.00244196 | $0.00259854 | $153.05 |
| 2022-08-20 | $0.00240793 | $0.00248668 | $0.00239627 | $0.0024425 | $143.86 |
| 2022-08-19 | $0.00257257 | $0.00257257 | $0.00240016 | $0.00240689 | $209.78 |
| 2022-08-18 | $0.00273363 | $0.00274066 | $0.00256231 | $0.00257359 | $326.59 |