XVG Historical USD Price
Daily close · Oct 25, 2014 → Oct 24, 2015Daily price history
Sep 25, 2015 → Oct 24, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-10-24 | $0.000014 | $0.000015 | $0.000011 | $0.000014 | $331.00 |
| 2015-10-23 | $0.000015 | $0.000025 | $0.000011 | $0.000014 | $2,139.00 |
| 2015-10-22 | $0.000013 | $0.000015 | $0.000012 | $0.000015 | $630.00 |
| 2015-10-21 | $0.000011 | $0.000015 | $0.000011 | $0.000013 | $1,404.00 |
| 2015-10-20 | $0.000014 | $0.000016 | $0.000011 | $0.000011 | $97.00 |
| 2015-10-19 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $317.00 |
| 2015-10-18 | $0.000014 | $0.000016 | $0.000012 | $0.000013 | $435.00 |
| 2015-10-17 | $0.000013 | $0.000016 | $0.000011 | $0.000014 | $968.00 |
| 2015-10-16 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $61.00 |
| 2015-10-15 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $152.00 |
| 2015-10-14 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $575.00 |
| 2015-10-13 | $0.000012 | $0.000015 | $0.000012 | $0.000012 | $53.00 |
| 2015-10-12 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $32.00 |
| 2015-10-11 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $22.00 |
| 2015-10-10 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $72.00 |
| 2015-10-09 | $0.000012 | $0.000015 | $0.000012 | $0.000012 | $89.00 |
| 2015-10-08 | $0.000012 | $0.000015 | $0.000012 | $0.000012 | $134.00 |
| 2015-10-07 | $0.000012 | $0.000015 | $0.000012 | $0.000012 | $914.00 |
| 2015-10-06 | $0.000015 | $0.000016 | $0.000012 | $0.000012 | $4,027.00 |
| 2015-10-05 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $126.00 |
| 2015-10-04 | $0.000017 | $0.000017 | $0.000014 | $0.000017 | $195.00 |
| 2015-10-03 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $227.00 |
| 2015-10-02 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $156.00 |
| 2015-10-01 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $1,391.00 |
| 2015-09-30 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $49.00 |
| 2015-09-29 | $0.000017 | $0.000017 | $0.000014 | $0.000016 | $67.00 |
| 2015-09-28 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $52.00 |
| 2015-09-27 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $208.00 |
| 2015-09-26 | $0.000016 | $0.000019 | $0.000014 | $0.000016 | $1,553.00 |
| 2015-09-25 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $1,507.00 |