XVG Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.00225081 | $0.00226807 | $0.00220212 | $0.00222543 | $361,837.45 |
| 2026-10-31 | $0.00230977 | $0.0023164 | $0.00224003 | $0.00225078 | $235,703.93 |
| 2026-10-30 | $0.00224899 | $0.00231911 | $0.00213761 | $0.00231337 | $664,505.19 |
| 2026-10-29 | $0.00250549 | $0.00251298 | $0.00224992 | $0.00225124 | $450,855.37 |
| 2026-10-28 | $0.00251374 | $0.00253313 | $0.00244414 | $0.00250309 | $299,230.17 |
| 2026-10-27 | $0.00243136 | $0.0025368 | $0.00239474 | $0.0025147 | $367,596.42 |
| 2026-10-26 | $0.00240318 | $0.0024465 | $0.00235405 | $0.00242762 | $443,789.15 |
| 2026-10-25 | $0.00244196 | $0.00245997 | $0.00237598 | $0.00240246 | $337,210.80 |
| 2026-10-24 | $0.00244811 | $0.00249127 | $0.00235898 | $0.00243928 | $674,168.27 |
| 2026-10-23 | $0.00249181 | $0.00257772 | $0.00239104 | $0.00244708 | $824,491.70 |
| 2026-10-22 | $0.00260265 | $0.00260905 | $0.00243597 | $0.0024918 | $673,132.67 |
| 2026-10-21 | $0.00258256 | $0.00265232 | $0.00252028 | $0.00260288 | $1.47M |
| 2026-10-20 | $0.00250496 | $0.002637 | $0.00240654 | $0.00258129 | $497,564.46 |
| 2026-10-19 | $0.00252304 | $0.00261101 | $0.00247537 | $0.00250496 | $463,779.45 |
| 2026-10-18 | $0.00255754 | $0.00257618 | $0.00243658 | $0.00252728 | $1.05M |
| 2026-10-17 | $0.00259624 | $0.00274949 | $0.00250322 | $0.00256838 | $1.49M |
| 2026-10-16 | $0.00264139 | $0.00267641 | $0.00253424 | $0.00259565 | $983,638.95 |
| 2026-10-15 | $0.00262443 | $0.00268284 | $0.00248306 | $0.00264138 | $1.64M |
| 2026-10-14 | $0.00275122 | $0.00277715 | $0.00258276 | $0.00262248 | $1.06M |
| 2026-10-13 | $0.00272558 | $0.00276323 | $0.00261765 | $0.00275137 | $1.64M |
| 2026-10-12 | $0.00290205 | $0.00294632 | $0.00272334 | $0.00272334 | $2.10M |
| 2026-10-11 | $0.00295558 | $0.00295558 | $0.00283295 | $0.0029215 | $2.01M |
| 2026-10-10 | $0.0028255 | $0.00294535 | $0.0027915 | $0.00294519 | $1.25M |
| 2026-10-09 | $0.00278846 | $0.00283026 | $0.002728 | $0.00282953 | $1.05M |
| 2026-10-08 | $0.00295988 | $0.00296852 | $0.00267834 | $0.0027852 | $1.24M |
| 2026-10-07 | $0.00307365 | $0.00308399 | $0.00290481 | $0.00295952 | $1.07M |
| 2026-10-06 | $0.00314454 | $0.00316284 | $0.00305933 | $0.0030746 | $1.10M |
| 2026-10-05 | $0.00318115 | $0.00321574 | $0.00308312 | $0.00314394 | $1.04M |
| 2026-10-04 | $0.00321436 | $0.00325754 | $0.00312692 | $0.00318116 | $817,946.55 |
| 2026-10-03 | $0.0031056 | $0.00326746 | $0.00310117 | $0.00321709 | $850,983.74 |