VBK Historical USD Price
Daily close · Apr 5, 2019 → Apr 12, 2020Daily price history
Mar 13, 2020 → Apr 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-12 | $0.00370716 | $0.00385759 | $0.00366573 | $0.00374291 | $25,740.69 |
| 2020-04-11 | $0.00370402 | $0.00374112 | $0.0036543 | $0.003706 | $24,943.27 |
| 2020-04-10 | $0.00386397 | $0.00386549 | $0.00365119 | $0.00369997 | $24,812.28 |
| 2020-04-09 | $0.00389163 | $0.00389811 | $0.00380234 | $0.00386447 | $26,292.95 |
| 2020-04-08 | $0.00381351 | $0.00391996 | $0.00379671 | $0.00389397 | $28,092.86 |
| 2020-04-07 | $0.00292279 | $0.00393666 | $0.0029151 | $0.0038136 | $29,318.74 |
| 2020-04-06 | $0.00386229 | $0.00396662 | $0.00285184 | $0.00291542 | $22,892.38 |
| 2020-04-05 | $0.00390999 | $0.00392391 | $0.00382041 | $0.00386587 | $30,791.83 |
| 2020-04-04 | $0.00383554 | $0.00391967 | $0.00381072 | $0.00390845 | $28,571.58 |
| 2020-04-03 | $0.00386696 | $0.0039962 | $0.00377889 | $0.00383666 | $31,871.29 |
| 2020-04-02 | $0.00377018 | $0.00404714 | $0.00374823 | $0.00388154 | $30,813.06 |
| 2020-04-01 | $0.00366677 | $0.00376833 | $0.00296199 | $0.00376696 | $33,658.96 |
| 2020-03-31 | $0.00272334 | $0.00371011 | $0.00272334 | $0.00367148 | $26,095.00 |
| 2020-03-30 | $0.00344553 | $0.00361533 | $0.00264292 | $0.0027268 | $22,463.20 |
| 2020-03-29 | $0.00357136 | $0.00358198 | $0.00344743 | $0.00345025 | $26,901.38 |
| 2020-03-27 | $0.00370154 | $0.0039453 | $0.00344418 | $0.00345353 | $30,179.29 |
| 2020-03-26 | $0.00368459 | $0.00404863 | $0.00351978 | $0.00369948 | $28,394.59 |
| 2020-03-25 | $0.00403726 | $0.00413702 | $0.00363291 | $0.00367885 | $31,257.62 |
| 2020-03-24 | $0.00368982 | $0.00407136 | $0.00359297 | $0.00404309 | $33,321.66 |
| 2020-03-23 | $0.00244072 | $0.00389556 | $0.00243159 | $0.00368933 | $35,465.31 |
| 2020-03-22 | $0.00259336 | $0.00268141 | $0.00243826 | $0.00245037 | $20,313.33 |
| 2020-03-21 | $0.00285627 | $0.00294658 | $0.0025468 | $0.00259062 | $23,451.60 |
| 2020-03-20 | $0.00253785 | $0.00317959 | $0.00251558 | $0.00285449 | $23,300.75 |
| 2020-03-19 | $0.00327798 | $0.00329561 | $0.00221016 | $0.00253338 | $20,142.17 |
| 2020-03-18 | $0.00243849 | $0.00326926 | $0.00205828 | $0.00326624 | $28,503.06 |
| 2020-03-17 | $0.00231686 | $0.00250027 | $0.00228403 | $0.00244895 | $19,061.57 |
| 2020-03-16 | $0.00322619 | $0.00322761 | $0.00207017 | $0.00230602 | $18,001.99 |
| 2020-03-15 | $0.00290563 | $0.0035269 | $0.00288591 | $0.00327386 | $26,893.40 |
| 2020-03-14 | $0.0031168 | $0.00334508 | $0.00240901 | $0.00290944 | $22,155.66 |
| 2020-03-13 | $0.00253733 | $0.00360819 | $0.00220195 | $0.00310135 | $23,806.83 |