VDG Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00046819 | $0.00047326 | $0.00041125 | $0.00041492 | $45,117.71 |
| 2019-09-22 | $0.00047198 | $0.00048881 | $0.00046222 | $0.00046874 | $37,627.90 |
| 2019-09-21 | $0.0005154 | $0.00066718 | $0.00047082 | $0.00047233 | $30,905.96 |
| 2019-09-20 | $0.00053179 | $0.00074654 | $0.00047715 | $0.00051555 | $20,902.78 |
| 2019-09-19 | $0.00054161 | $0.00066298 | $0.00050462 | $0.00053285 | $53,721.94 |
| 2019-09-18 | $0.00062123 | $0.0010344 | $0.00052222 | $0.00054157 | $37,599.70 |
| 2019-09-17 | $0.00050926 | $0.00095997 | $0.00045064 | $0.0006242 | $37,013.24 |
| 2019-09-16 | $0.00099332 | $0.00111401 | $0.00050804 | $0.0005095 | $13,993.00 |
| 2019-09-15 | $0.00094138 | $0.00112913 | $0.00037877 | $0.00101045 | $67,069.61 |
| 2019-09-14 | $0.00128263 | $0.00133125 | $0.00093486 | $0.00094113 | $38,916.02 |
| 2019-09-13 | $0.00127601 | $0.00131509 | $0.00124361 | $0.00128206 | $40,590.14 |
| 2019-09-12 | $0.00088428 | $0.00128549 | $0.00075993 | $0.00127651 | $44,821.40 |
| 2019-09-11 | $0.00064159 | $0.00088465 | $0.00062651 | $0.00088423 | $51,526.63 |
| 2019-09-10 | $0.00079602 | $0.00087929 | $0.00063054 | $0.00064219 | $49,680.03 |
| 2019-09-09 | $0.00053253 | $0.0007992 | $0.00051173 | $0.0007966 | $50,023.60 |
| 2019-09-08 | $0.0005778 | $0.00062638 | $0.00050314 | $0.00053177 | $39,247.21 |
| 2019-09-07 | $0.00051139 | $0.00057838 | $0.00050976 | $0.00057838 | $35,166.27 |
| 2019-09-06 | $0.00030062 | $0.00051361 | $0.00029768 | $0.00051165 | $28,494.54 |
| 2019-09-05 | $0.00046695 | $0.00087246 | $0.00029671 | $0.00030071 | $24,355.88 |
| 2019-09-04 | $0.00048201 | $0.00052702 | $0.00046585 | $0.00046705 | $41,140.70 |
| 2019-09-03 | $0.00047229 | $0.00051842 | $0.00046223 | $0.00048211 | $57,443.39 |
| 2019-09-02 | $0.00028226 | $0.00047457 | $0.00028162 | $0.0004723 | $44,727.07 |
| 2019-09-01 | $0.00028037 | $0.00029311 | $0.00027836 | $0.00028214 | $49,711.68 |
| 2019-08-31 | $0.00027702 | $0.00029348 | $0.00027602 | $0.00028049 | $43,199.90 |
| 2019-08-30 | $0.00027545 | $0.00029085 | $0.00027224 | $0.00027686 | $39,152.18 |
| 2019-08-29 | $0.00028361 | $0.00028728 | $0.00027167 | $0.00027527 | $34,880.22 |
| 2019-08-28 | $0.00029638 | $0.00030455 | $0.00027661 | $0.00028378 | $39,893.58 |
| 2019-08-27 | $0.00030408 | $0.00030672 | $0.00027532 | $0.00029642 | $39,267.72 |
| 2019-08-26 | $0.00030561 | $0.00031789 | $0.00030083 | $0.00030409 | $46,468.45 |
| 2019-08-25 | $0.00030341 | $0.00030867 | $0.00029847 | $0.00030549 | $41,499.93 |