VEREM Historical USD Price
Daily close · Jan 21, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $4.60 | $4.66 | $4.58 | $4.64 | $49,776.57 |
| 2026-09-07 | $4.64 | $4.66 | $4.57 | $4.62 | $48,598.38 |
| 2026-09-06 | $4.63 | $4.65 | $4.57 | $4.61 | $48,786.77 |
| 2026-09-05 | $4.63 | $4.65 | $4.42 | $4.63 | $48,606.39 |
| 2026-09-04 | $4.61 | $4.70 | $4.50 | $4.61 | $58,072.13 |
| 2026-09-03 | $4.59 | $4.66 | $4.58 | $4.60 | $47,525.77 |
| 2026-09-02 | $4.60 | $4.65 | $4.40 | $4.60 | $54,048.94 |
| 2026-09-01 | $4.60 | $4.65 | $4.58 | $4.62 | $53,599.21 |
| 2026-08-31 | $4.64 | $4.66 | $4.58 | $4.62 | $48,630.81 |
| 2026-08-30 | $4.62 | $4.65 | $4.50 | $4.63 | $48,032.82 |
| 2026-08-29 | $4.64 | $4.65 | $4.57 | $4.63 | $48,743.71 |
| 2026-08-28 | $4.67 | $4.70 | $4.59 | $4.61 | $47,924.85 |
| 2026-08-27 | $4.59 | $4.83 | $4.39 | $4.65 | $60,722.85 |
| 2026-08-26 | $4.80 | $5.00 | $4.60 | $4.60 | $84,753.58 |
| 2026-08-25 | $4.70 | $4.93 | $4.59 | $4.80 | $70,437.16 |
| 2026-08-24 | $4.69 | $4.74 | $4.67 | $4.69 | $47,285.67 |
| 2026-08-23 | $4.72 | $4.76 | $4.67 | $4.68 | $49,207.97 |
| 2026-08-22 | $4.74 | $4.76 | $4.68 | $4.73 | $54,045.37 |
| 2026-08-21 | $4.96 | $4.96 | $4.49 | $4.74 | $52,928.46 |
| 2026-08-20 | $4.95 | $5.00 | $4.90 | $4.91 | $54,561.95 |
| 2026-08-19 | $4.97 | $5.01 | $4.93 | $4.99 | $53,388.17 |
| 2026-08-18 | $4.94 | $5.05 | $4.93 | $4.98 | $53,689.24 |
| 2026-08-17 | $4.89 | $4.98 | $4.86 | $4.96 | $52,345.14 |
| 2026-08-16 | $4.91 | $4.93 | $4.86 | $4.90 | $52,077.20 |
| 2026-08-15 | $5.57 | $5.73 | $4.87 | $4.91 | $62,044.52 |
| 2026-08-14 | $4.87 | $5.70 | $4.86 | $5.57 | $161,556.73 |
| 2026-08-13 | $5.09 | $5.13 | $4.88 | $4.89 | $56,670.24 |
| 2026-08-12 | $5.10 | $5.12 | $5.05 | $5.10 | $54,977.87 |
| 2026-08-11 | $5.09 | $5.13 | $5.05 | $5.10 | $59,509.58 |
| 2026-08-10 | $5.04 | $5.12 | $5.02 | $5.10 | $63,468.34 |