CRED Historical USD Price
Daily close · Dec 14, 2017 → Dec 12, 2018Daily price history
Nov 13, 2018 → Dec 12, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-12 | $0.02196289 | $0.02268471 | $0.02185531 | $0.02235543 | $0.02 |
| 2018-12-11 | $0.01641967 | $0.02225854 | $0.01582055 | $0.02201001 | $73.99 |
| 2018-12-10 | $0.01646168 | $0.01704295 | $0.01601207 | $0.01644454 | $51.41 |
| 2018-12-09 | $0.02778481 | $0.03121638 | $0.01638121 | $0.01641616 | $688.44 |
| 2018-12-08 | $0.02825619 | $0.02921405 | $0.02645518 | $0.02787023 | $0.03 |
| 2018-12-07 | $0.02878071 | $0.02878071 | $0.02589693 | $0.02824995 | $0.03 |
| 2018-12-06 | $0.02609489 | $0.03089345 | $0.02439789 | $0.02876922 | $293.62 |
| 2018-12-05 | $0.02976059 | $0.02984542 | $0.02610045 | $0.02610045 | $40.84 |
| 2018-12-04 | $0.02779704 | $0.03050743 | $0.02725155 | $0.02976694 | $0.09 |
| 2018-12-03 | $0.03578073 | $0.03582129 | $0.02727248 | $0.02780811 | $77.67 |
| 2018-12-02 | $0.01988813 | $0.03592681 | $0.01955871 | $0.03578519 | $3,045.07 |
| 2018-12-01 | $0.03181817 | $0.03312362 | $0.01976333 | $0.01989486 | $87.88 |
| 2018-11-30 | $0.01932729 | $0.03181947 | $0.018309 | $0.03180634 | $119.91 |
| 2018-11-29 | $0.02580849 | $0.02638167 | $0.01927231 | $0.01931649 | $364.32 |
| 2018-11-28 | $0.01787715 | $0.02633697 | $0.01787715 | $0.02581413 | $0.08 |
| 2018-11-27 | $0.02320514 | $0.0232557 | $0.0168999 | $0.01786622 | $53.45 |
| 2018-11-26 | $0.02418734 | $0.02445545 | $0.02276767 | $0.0232225 | $520.38 |
| 2018-11-25 | $0.01959 | $0.02447726 | $0.01301382 | $0.02422469 | $781.46 |
| 2018-11-24 | $0.02019106 | $0.02877539 | $0.01939342 | $0.01958452 | $60.37 |
| 2018-11-23 | $0.03189021 | $0.03201006 | $0.01997783 | $0.02019436 | $6.50 |
| 2018-11-22 | $0.02125526 | $0.03309042 | $0.02118315 | $0.03204013 | $25.70 |
| 2018-11-21 | $0.02429447 | $0.02468009 | $0.02070427 | $0.02126069 | $54.75 |
| 2018-11-20 | $0.02811412 | $0.0284031 | $0.01466095 | $0.02423603 | $2,090.15 |
| 2018-11-19 | $0.03809952 | $0.04379822 | $0.02790218 | $0.02812 | $985.75 |
| 2018-11-18 | $0.03734051 | $0.03851542 | $0.03733307 | $0.03803591 | $0.11 |
| 2018-11-17 | $0.04481487 | $0.04483192 | $0.03191389 | $0.0373148 | $326.89 |
| 2018-11-16 | $0.0554685 | $0.05553196 | $0.03224218 | $0.04482987 | $431.13 |
| 2018-11-15 | $0.04351959 | $0.05547011 | $0.03869993 | $0.05547011 | $59.19 |
| 2018-11-14 | $0.05621257 | $0.05747254 | $0.03559417 | $0.04347311 | $299.31 |
| 2018-11-13 | $0.05912534 | $0.05920315 | $0.05374339 | $0.05695921 | $10.78 |