VFY Historical USD Price
Daily close · Dec 16, 2021 → Jul 29, 2023Daily price history
Mar 27, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0 | $0 | $0 | $0 | $5.11 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $5.10 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $5.07 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $5.03 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $5.01 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $5.03 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $5.11 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $5.07 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $5.13 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $5.11 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $5.07 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $5.05 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $5.14 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $5.10 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $5.28 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $10.45 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $10.61 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $10.52 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $10.59 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $10.54 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $10.50 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $10.42 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $10.39 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $10.62 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $10.55 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $10.60 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $10.85 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $10.88 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $11.03 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $0.62 |