VSF Historical USD Price
Daily close · Oct 1, 2018 → Sep 30, 2019Daily price history
Sep 1, 2019 → Sep 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-30 | $0.00008148 | $0.00008383 | $0.00007877 | $0.00008354 | $211.34 |
| 2019-09-29 | $0.00008296 | $0.00008307 | $0.00008039 | $0.00008151 | $206.24 |
| 2019-09-28 | $0.00008272 | $0.00008495 | $0.00008128 | $0.00008301 | $210.03 |
| 2019-09-27 | $0.00008162 | $0.00008322 | $0.00007989 | $0.00008268 | $209.20 |
| 2019-09-26 | $0.00008512 | $0.00008537 | $0.00007913 | $0.0000816 | $206.50 |
| 2019-09-25 | $0.00008593 | $0.00008785 | $0.00008338 | $0.00008507 | $215.59 |
| 2019-09-24 | $0.00009801 | $0.00009877 | $0.00008182 | $0.000086 | $217.87 |
| 2019-09-23 | $0.00010099 | $0.00010107 | $0.00009761 | $0.00009798 | $248.26 |
| 2019-09-22 | $0.0001007 | $0.00010131 | $0.00009949 | $0.00010107 | $256.14 |
| 2019-09-21 | $0.00010231 | $0.00010232 | $0.00010037 | $0.00010074 | $255.37 |
| 2019-09-20 | $0.00010294 | $0.00010309 | $0.00010149 | $0.0001023 | $259.23 |
| 2019-09-19 | $0.00010227 | $0.00010319 | $0.00009874 | $0.00010296 | $260.87 |
| 2019-09-18 | $0.00010246 | $0.00010299 | $0.00010201 | $0.00010225 | $259.11 |
| 2019-09-17 | $0.00010301 | $0.00010312 | $0.00010207 | $0.00010249 | $259.83 |
| 2019-09-16 | $0.00010331 | $0.00010369 | $0.00010173 | $0.00010303 | $388.21 |
| 2019-09-15 | $0.00010375 | $0.00010395 | $0.00010308 | $0.00010332 | $261.34 |
| 2019-09-14 | $0.0001038 | $0.00010446 | $0.00010308 | $0.00010377 | $262.47 |
| 2019-09-13 | $0.00010396 | $0.0001043 | $0.00010224 | $0.00010385 | $262.69 |
| 2019-09-12 | $0.00010207 | $0.00010416 | $0.00010115 | $0.00010388 | $262.74 |
| 2019-09-11 | $0.00010171 | $0.00010252 | $0.00010037 | $0.00010207 | $258.18 |
| 2019-09-10 | $0.00010351 | $0.00010416 | $0.00010067 | $0.00010179 | $257.48 |
| 2019-09-09 | $0.00010405 | $0.00010447 | $0.00010175 | $0.00010353 | $261.83 |
| 2019-09-08 | $0.00010481 | $0.00010551 | $0.00010343 | $0.00010402 | $263.11 |
| 2019-09-07 | $0.00010346 | $0.00010555 | $0.00010346 | $0.00010488 | $265.29 |
| 2019-09-06 | $0.00010552 | $0.00010865 | $0.00010292 | $0.00010361 | $286.89 |
| 2019-09-05 | $0.0001055 | $0.00010626 | $0.00010491 | $0.00010554 | $292.21 |
| 2019-09-04 | $0.00010595 | $0.00010695 | $0.00010387 | $0.00010552 | $292.23 |
| 2019-09-03 | $0.00010316 | $0.00010674 | $0.00010277 | $0.00010597 | $293.44 |
| 2019-09-02 | $0.0000985 | $0.00010392 | $0.00009845 | $0.00010322 | $285.90 |
| 2019-09-01 | $0.00009743 | $0.00009891 | $0.00009715 | $0.00009849 | $272.72 |