VPT Historical USD Price
Daily close · May 5, 2025 → May 30, 2025Daily price history
May 5, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.001414 | $0.001414 | $0.001414 | $0.001414 | $51,545.28 |
| 2025-05-29 | $0.001414 | $0.001414 | $0.001414 | $0.001414 | $51,545.28 |
| 2025-05-28 | $0.001414 | $0.001414 | $0.001414 | $0.001414 | $51,545.28 |
| 2025-05-27 | $0.001414 | $0.001414 | $0.001414 | $0.001414 | $51,545.28 |
| 2025-05-26 | $0.001414 | $0.001414 | $0.001414 | $0.001414 | $51,545.28 |
| 2025-05-25 | $0.001414 | $0.001414 | $0.001414 | $0.001414 | $51,545.28 |
| 2025-05-24 | $0.001414 | $0.001414 | $0.001414 | $0.001414 | $51,545.28 |
| 2025-05-23 | $0.001639 | $0.00164 | $0.001411 | $0.001414 | $51,545.28 |
| 2025-05-22 | $0.001696 | $0.001978 | $0.001557 | $0.001637 | $65,241.18 |
| 2025-05-21 | $0.001717 | $0.001923 | $0.00164 | $0.001698 | $55,619.65 |
| 2025-05-20 | $0.0017 | $0.001909 | $0.001696 | $0.001705 | $51,114.26 |
| 2025-05-19 | $0.001815 | $0.002101 | $0.001692 | $0.0017 | $53,809.95 |
| 2025-05-18 | $0.001915 | $0.002149 | $0.001782 | $0.001816 | $65,150.44 |
| 2025-05-17 | $0.002034 | $0.002036 | $0.00191 | $0.00191 | $54,317.25 |
| 2025-05-16 | $0.002104 | $0.002105 | $0.002026 | $0.002031 | $53,786.08 |
| 2025-05-15 | $0.002147 | $0.002296 | $0.002075 | $0.002095 | $55,761.68 |
| 2025-05-14 | $0.002085 | $0.002195 | $0.001826 | $0.002144 | $61,659.05 |
| 2025-05-13 | $0.002105 | $0.002316 | $0.002028 | $0.002085 | $56,906.01 |
| 2025-05-12 | $0.002242 | $0.002316 | $0.002099 | $0.00211 | $56,481.59 |
| 2025-05-11 | $0.00216 | $0.002382 | $0.002147 | $0.002354 | $73,272.77 |
| 2025-05-10 | $0.001779 | $0.002387 | $0.001779 | $0.002156 | $85,555.01 |
| 2025-05-09 | $0.002034 | $0.002058 | $0.001778 | $0.001783 | $49,109.99 |
| 2025-05-08 | $0.002277 | $0.002474 | $0.002 | $0.002007 | $58,624.39 |
| 2025-05-07 | $0.00268 | $0.002834 | $0.002232 | $0.002269 | $60,448.36 |
| 2025-05-06 | $0.002769 | $0.002795 | $0.002521 | $0.002683 | $55,609.13 |
| 2025-05-05 | $0.002732 | $0.002973 | $0.002712 | $0.002775 | $104,541.94 |