VERI Historical USD Price
Daily close · Jun 8, 2017 → Jun 7, 2018Daily price history
May 9, 2018 → Jun 7, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-07 | $88.67 | $90.26 | $78.32 | $79.54 | $1.20M |
| 2018-06-06 | $88.08 | $94.08 | $85.72 | $88.60 | $919,614.00 |
| 2018-06-05 | $84.20 | $89.05 | $79.13 | $87.97 | $1.35M |
| 2018-06-04 | $91.31 | $97.52 | $80.07 | $83.12 | $880,556.00 |
| 2018-06-03 | $101.18 | $108.96 | $91.53 | $92.30 | $934,617.00 |
| 2018-06-02 | $90.20 | $106.06 | $90.20 | $102.80 | $817,755.00 |
| 2018-06-01 | $90.45 | $93.36 | $83.38 | $90.06 | $1.04M |
| 2018-05-31 | $81.00 | $94.14 | $80.03 | $84.69 | $911,186.00 |
| 2018-05-30 | $83.07 | $87.14 | $75.01 | $81.19 | $577,451.00 |
| 2018-05-29 | $81.13 | $82.67 | $74.90 | $82.67 | $665,622.00 |
| 2018-05-28 | $92.95 | $95.50 | $78.03 | $80.91 | $519,130.00 |
| 2018-05-27 | $96.79 | $99.97 | $87.01 | $92.40 | $788,018.00 |
| 2018-05-26 | $77.21 | $101.10 | $76.70 | $100.51 | $624,349.00 |
| 2018-05-25 | $81.08 | $82.85 | $70.85 | $77.69 | $695,817.00 |
| 2018-05-24 | $72.03 | $81.19 | $67.81 | $81.19 | $1.01M |
| 2018-05-23 | $79.08 | $79.94 | $65.47 | $72.30 | $1.14M |
| 2018-05-22 | $87.30 | $87.42 | $77.89 | $79.04 | $905,667.00 |
| 2018-05-21 | $89.54 | $107.58 | $83.34 | $87.24 | $1.08M |
| 2018-05-20 | $90.04 | $99.36 | $87.17 | $89.43 | $592,432.00 |
| 2018-05-19 | $93.01 | $97.98 | $88.51 | $89.83 | $895,306.00 |
| 2018-05-18 | $95.99 | $100.35 | $87.29 | $92.85 | $518,274.00 |
| 2018-05-17 | $105.66 | $111.02 | $91.82 | $96.02 | $581,050.00 |
| 2018-05-16 | $92.52 | $110.34 | $85.44 | $105.24 | $910,249.00 |
| 2018-05-15 | $91.83 | $95.13 | $83.40 | $92.62 | $790,199.00 |
| 2018-05-14 | $96.16 | $97.05 | $87.75 | $92.21 | $510,617.00 |
| 2018-05-13 | $86.94 | $98.71 | $83.69 | $96.20 | $578,031.00 |
| 2018-05-12 | $88.86 | $94.96 | $65.96 | $87.52 | $614,326.00 |
| 2018-05-11 | $97.76 | $98.69 | $84.89 | $93.18 | $518,378.00 |
| 2018-05-10 | $102.27 | $105.67 | $96.58 | $96.66 | $588,258.00 |
| 2018-05-09 | $101.84 | $109.69 | $93.46 | $102.08 | $876,271.00 |