VTS Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.07781455 | $0.07794 | $0.076475 | $0.07714923 | $471,220.74 |
| 2023-12-22 | $0.078726 | $0.08471067 | $0.07661778 | $0.0778 | $419,830.94 |
| 2023-12-21 | $0.08067067 | $0.080744 | $0.07722667 | $0.07868933 | $492,376.33 |
| 2023-12-20 | $0.081168 | $0.084356 | $0.07688769 | $0.08067067 | $390,342.90 |
| 2023-12-19 | $0.08065111 | $0.08118929 | $0.07696176 | $0.08097231 | $291,754.83 |
| 2023-12-18 | $0.09589333 | $0.09632867 | $0.07550615 | $0.08059857 | $254,909.19 |
| 2023-12-17 | $0.10168545 | $0.10218357 | $0.09576 | $0.09591333 | $364,029.43 |
| 2023-12-16 | $0.10054833 | $0.10298667 | $0.09821 | $0.10175455 | $359,021.29 |
| 2023-12-15 | $0.10094733 | $0.10398467 | $0.10012 | $0.10013353 | $319,845.63 |
| 2023-12-14 | $0.10164375 | $0.102375 | $0.09939118 | $0.100725 | $326,991.97 |
| 2023-12-13 | $0.0995875 | $0.10199 | $0.098651 | $0.10168125 | $296,602.93 |
| 2023-12-12 | $0.10836667 | $0.11315 | $0.0975 | $0.10055727 | $367,381.95 |
| 2023-12-11 | $0.11065059 | $0.11194091 | $0.09986647 | $0.10865333 | $386,584.95 |
| 2023-12-10 | $0.11078083 | $0.11340267 | $0.10406471 | $0.1109 | $377,088.38 |
| 2023-12-09 | $0.1248 | $0.1250775 | $0.10740941 | $0.1112125 | $296,438.03 |
| 2023-12-08 | $0.1229 | $0.126016 | $0.1229 | $0.126016 | $300,340.71 |
| 2023-12-05 | $0.12603333 | $0.144215 | $0.11786967 | $0.11826 | $373,627.95 |
| 2023-12-04 | $0.14165625 | $0.14321133 | $0.11563375 | $0.12598 | $398,891.55 |
| 2023-12-03 | $0.14495214 | $0.14907929 | $0.13973667 | $0.14153125 | $365,843.12 |
| 2023-12-02 | $0.11694375 | $0.17715357 | $0.111285 | $0.14545857 | $539,227.64 |
| 2023-12-01 | $0.118424 | $0.11874143 | $0.11383929 | $0.11664286 | $373,905.13 |
| 2023-11-30 | $0.11906 | $0.12143333 | $0.115084 | $0.118344 | $374,982.06 |
| 2023-11-29 | $0.115475 | $0.11918273 | $0.114995 | $0.11906 | $324,923.37 |
| 2023-11-28 | $0.111725 | $0.11809231 | $0.11044 | $0.11534375 | $301,577.43 |
| 2023-11-27 | $0.11157421 | $0.11590385 | $0.11044167 | $0.11149 | $307,483.68 |
| 2023-11-26 | $0.12115882 | $0.12239273 | $0.11092789 | $0.11200474 | $292,309.72 |
| 2023-11-25 | $0.10453333 | $0.13879556 | $0.10030429 | $0.12136333 | $339,015.98 |
| 2023-11-24 | $0.11018923 | $0.12071813 | $0.10459909 | $0.10475175 | $270,043.08 |
| 2023-11-23 | $0.12489545 | $0.14609818 | $0.10445 | $0.11013333 | $318,701.61 |
| 2023-11-22 | $0.14015125 | $0.14184333 | $0.122705 | $0.12528636 | $268,528.19 |