VERO Historical USD Price
Daily close · Nov 21, 2021 → Sep 28, 2022Daily price history
Aug 30, 2022 → Sep 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-28 | $0.00006549 | $0.00006804 | $0.0000644 | $0.00006781 | $5.41 |
| 2022-09-27 | $0.0000663 | $0.00006873 | $0.00006481 | $0.00006549 | $5.23 |
| 2022-09-26 | $0.00006583 | $0.00006637 | $0.00006516 | $0.00006623 | $5.29 |
| 2022-09-25 | $0.00006596 | $0.00006706 | $0.00006524 | $0.00006584 | $5.26 |
| 2022-09-24 | $0.00006643 | $0.00006832 | $0.00006605 | $0.00006607 | $5.28 |
| 2022-09-23 | $0.00006611 | $0.00006658 | $0.00006477 | $0.00006639 | $5.30 |
| 2022-09-22 | $0.00006351 | $0.00006619 | $0.00006333 | $0.00006615 | $5.28 |
| 2022-09-21 | $0.00006395 | $0.00006618 | $0.00006278 | $0.00006356 | $5.07 |
| 2022-09-20 | $0.00006532 | $0.00006557 | $0.00006379 | $0.00006397 | $5.11 |
| 2022-09-19 | $0.00006392 | $0.0000655 | $0.00006172 | $0.0000654 | $5.22 |
| 2022-09-18 | $0.00006702 | $0.00006712 | $0.00006362 | $0.00006386 | $5.10 |
| 2022-09-17 | $0.00006597 | $0.0000671 | $0.00006597 | $0.00006703 | $5.35 |
| 2022-09-16 | $0.00006506 | $0.0000663 | $0.00006468 | $0.00006594 | $5.26 |
| 2022-09-15 | $0.00006706 | $0.00006731 | $0.00006445 | $0.00006496 | $5.19 |
| 2022-09-14 | $0.00006698 | $0.00006799 | $0.00006595 | $0.00006705 | $5.35 |
| 2022-09-13 | $0.00007093 | $0.00007185 | $0.00006669 | $0.00006698 | $3.03 |
| 2022-09-12 | $0.00007128 | $0.00007224 | $0.00007029 | $0.0000709 | $3.20 |
| 2022-09-11 | $0.00007164 | $0.00007189 | $0.00007051 | $0.00007125 | $3.22 |
| 2022-09-10 | $0.00007081 | $0.00007202 | $0.00007032 | $0.00007167 | $3.24 |
| 2022-09-09 | $0.00006774 | $0.0000712 | $0.00006768 | $0.00007079 | $3.20 |
| 2022-09-08 | $0.00006731 | $0.00006803 | $0.00006669 | $0.00006774 | $3.06 |
| 2022-09-07 | $0.00006297 | $0.00006749 | $0.0000624 | $0.00006721 | $8.64 |
| 2022-09-06 | $0.00006648 | $0.00006856 | $0.00006317 | $0.00006324 | $4.73 |
| 2022-09-05 | $0.00006699 | $0.00006742 | $0.00006574 | $0.00006652 | $3.32 |
| 2022-09-04 | $0.00006662 | $0.00006717 | $0.00006622 | $0.00006696 | $3.34 |
| 2022-09-03 | $0.0000666 | $0.00006687 | $0.00006601 | $0.00006662 | $3.32 |
| 2022-09-02 | $0.00006685 | $0.00006794 | $0.00006588 | $0.00006655 | $3.32 |
| 2022-09-01 | $0.00006701 | $0.00006727 | $0.00006519 | $0.00006686 | $3.34 |
| 2022-08-31 | $0.00006759 | $0.00006955 | $0.00006678 | $0.00006702 | $3.34 |
| 2022-08-30 | $0.00006871 | $0.00007005 | $0.00006654 | $0.00006758 | $3.37 |