VRX Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $103.13 | $117.69 | $102.94 | $116.42 | $441,456.24 |
| 2022-03-22 | $103.25 | $105.81 | $102.80 | $102.96 | $398,957.25 |
| 2022-03-21 | $105.69 | $109.82 | $102.60 | $103.28 | $491,984.44 |
| 2022-03-18 | $110.45 | $121.54 | $100.13 | $110.11 | $421,389.69 |
| 2022-03-17 | $113.60 | $123.65 | $95.01 | $109.79 | $494,312.50 |
| 2022-03-16 | $115.01 | $124.97 | $96.08 | $112.55 | $526,869.16 |
| 2022-03-15 | $124.60 | $128.70 | $93.74 | $117.33 | $555,350.49 |
| 2022-03-14 | $108.39 | $133.85 | $96.00 | $118.39 | $588,523.62 |
| 2022-03-13 | $97.06 | $136.18 | $93.19 | $109.89 | $396,705.90 |
| 2022-03-12 | $96.77 | $135.86 | $80.58 | $97.50 | $349,080.57 |
| 2022-03-11 | $101.67 | $117.52 | $80.42 | $92.55 | $337,979.11 |
| 2022-03-10 | $109.47 | $114.91 | $91.13 | $100.50 | $435,320.80 |
| 2022-03-09 | $94.25 | $116.41 | $94.25 | $110.79 | $378,132.20 |
| 2022-03-08 | $110.44 | $119.20 | $90.35 | $91.17 | $415,233.46 |
| 2022-03-07 | $116.24 | $119.88 | $106.78 | $108.15 | $566,006.48 |
| 2022-03-06 | $109.11 | $125.34 | $105.32 | $115.70 | $518,136.23 |
| 2022-03-05 | $116.78 | $126.34 | $105.50 | $109.11 | $598,747.35 |
| 2022-03-04 | $117.26 | $129.79 | $109.06 | $114.76 | $598,439.09 |
| 2022-03-03 | $130.68 | $130.94 | $112.86 | $114.17 | $575,186.69 |
| 2022-03-02 | $128.47 | $131.47 | $121.84 | $129.38 | $656,504.46 |
| 2022-03-01 | $119.55 | $134.97 | $115.70 | $129.58 | $676,985.62 |
| 2022-02-28 | $119.81 | $129.60 | $114.83 | $123.01 | $530,594.10 |
| 2022-02-27 | $118.76 | $134.82 | $115.11 | $120.88 | $588,888.15 |
| 2022-02-26 | $117.19 | $134.87 | $107.07 | $118.76 | $573,137.93 |
| 2022-02-25 | $110.68 | $127.51 | $98.19 | $107.09 | $548,460.38 |
| 2022-02-24 | $96.50 | $112.99 | $81.11 | $107.80 | $516,034.49 |
| 2022-02-23 | $97.57 | $114.57 | $91.58 | $98.41 | $396,661.92 |
| 2022-02-22 | $107.32 | $118.47 | $75.38 | $94.63 | $457,243.67 |
| 2022-02-21 | $106.47 | $116.38 | $95.24 | $105.35 | $500,083.37 |
| 2022-02-20 | $117.13 | $125.30 | $90.94 | $106.65 | $622,526.99 |