VRH Historical USD Price
Daily close · Jan 20, 2023 → Nov 20, 2023Daily price history
Oct 22, 2023 → Nov 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-20 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,731.70 |
| 2023-11-19 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,731.70 |
| 2023-11-18 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,731.70 |
| 2023-11-17 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,731.70 |
| 2023-11-16 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,731.70 |
| 2023-11-15 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,731.70 |
| 2023-11-14 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,731.70 |
| 2023-11-13 | $0.00013893 | $0.00015001 | $0.00011501 | $0.00012 | $8,731.70 |
| 2023-11-12 | $0.00011015 | $0.00044998 | $0.00008001 | $0.00013893 | $10,104.84 |
| 2023-11-11 | $0.00014031 | $0.00017001 | $0.00010976 | $0.00011015 | $1,108.70 |
| 2023-11-10 | $0.00023 | $0.00099995 | $0.00013 | $0.00014031 | $15,513.55 |
| 2023-11-09 | $0.000229 | $0.000235 | $0.00022 | $0.00023 | $754.17 |
| 2023-11-08 | $0.0001581 | $0.00022901 | $0.0001581 | $0.000229 | $1,099.68 |
| 2023-11-07 | $0.00016 | $0.00017834 | $0.0001581 | $0.0001581 | $92.34 |
| 2023-11-06 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2023-11-05 | $0.00016964 | $0.00020001 | $0.00015051 | $0.00016 | $2,176.99 |
| 2023-11-04 | $0.0001738 | $0.00018241 | $0.00015 | $0.00016964 | $568.96 |
| 2023-11-03 | $0.00019816 | $0.00021 | $0.0001581 | $0.0001738 | $1,655.42 |
| 2023-11-02 | $0.00014373 | $0.00029 | $0.00014373 | $0.00019816 | $2,621.26 |
| 2023-11-01 | $0.00019531 | $0.00019531 | $0.00014373 | $0.00014373 | $222.93 |
| 2023-10-31 | $0.00021 | $0.00021 | $0.0001953 | $0.00019531 | $87.49 |
| 2023-10-30 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $0.00 |
| 2023-10-29 | $0.00018 | $0.00021 | $0.00018 | $0.00021 | $62.84 |
| 2023-10-28 | $0.00018 | $0.00018 | $0.00017986 | $0.00018 | $150.84 |
| 2023-10-27 | $0.000259 | $0.000259 | $0.00017111 | $0.00018 | $600.22 |
| 2023-10-26 | $0.00021888 | $0.00026036 | $0.00019981 | $0.000259 | $906.61 |
| 2023-10-25 | $0.00023536 | $0.00023536 | $0.00021888 | $0.00021888 | $22.87 |
| 2023-10-24 | $0.00021 | $0.00026536 | $0.00020003 | $0.00023536 | $653.81 |
| 2023-10-23 | $0.0002075 | $0.00021 | $0.0002075 | $0.00021 | $17.91 |
| 2023-10-22 | $0.00020555 | $0.00024317 | $0.00020555 | $0.0002075 | $167.34 |