$VERSA Historical USD Price
Daily close · Dec 20, 2022 → Mar 20, 2023Daily price history
Feb 19, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.0001921 | $0.0001935 | $0.00018969 | $0.00018982 | $382.48 |
| 2023-03-19 | $0.00018886 | $0.00019466 | $0.00018886 | $0.00019186 | $386.60 |
| 2023-03-18 | $0.00019345 | $0.00019732 | $0.00018841 | $0.0001888 | $380.43 |
| 2023-03-17 | $0.00018806 | $0.00019374 | $0.0001864 | $0.00019298 | $388.84 |
| 2023-03-16 | $0.00017495 | $0.0001896 | $0.00017323 | $0.00018795 | $378.71 |
| 2023-03-15 | $0.00017623 | $0.00017851 | $0.00017212 | $0.00017483 | $352.28 |
| 2023-03-14 | $0.00017587 | $0.00018192 | $0.00017281 | $0.00017619 | $355.01 |
| 2023-03-13 | $0.00016449 | $0.00017817 | $0.00016358 | $0.00017559 | $353.81 |
| 2023-03-12 | $0.00015768 | $0.00016428 | $0.00015633 | $0.00016428 | $331.02 |
| 2023-03-11 | $0.00015844 | $0.00016057 | $0.00015463 | $0.00015763 | $317.62 |
| 2023-03-10 | $0.00019329 | $0.00019329 | $0.00015786 | $0.00015824 | $318.85 |
| 2023-03-09 | $0.00023625 | $0.00023944 | $0.00022437 | $0.00022807 | $1,412.72 |
| 2023-03-08 | $0.00023778 | $0.00024121 | $0.00023473 | $0.00023597 | $1,461.66 |
| 2023-03-07 | $0.0002367 | $0.00023846 | $0.00023422 | $0.00023777 | $1,472.81 |
| 2023-03-06 | $0.00023744 | $0.00023808 | $0.00023342 | $0.00023672 | $1,466.29 |
| 2023-03-05 | $0.00023819 | $0.00024041 | $0.00023675 | $0.0002374 | $1,470.54 |
| 2023-03-04 | $0.00023858 | $0.00023938 | $0.00023572 | $0.00023813 | $1,475.07 |
| 2023-03-03 | $0.00024643 | $0.00024651 | $0.00023689 | $0.00023843 | $1,476.92 |
| 2023-03-02 | $0.00025971 | $0.0002604 | $0.00024338 | $0.00024638 | $1,526.13 |
| 2023-03-01 | $0.00027363 | $0.00027455 | $0.00025814 | $0.00025981 | $1,195.14 |
| 2023-02-28 | $0.00028422 | $0.00028511 | $0.00027343 | $0.00027359 | $682.21 |
| 2023-02-27 | $0.00029537 | $0.0002959 | $0.00028062 | $0.00028422 | $551.90 |
| 2023-02-26 | $0.0002994 | $0.00030192 | $0.00029492 | $0.00029538 | $740.37 |
| 2023-02-25 | $0.00031018 | $0.00031084 | $0.00029444 | $0.00029932 | $995.10 |
| 2023-02-24 | $0.00035012 | $0.00035292 | $0.00030814 | $0.00030995 | $2,275.91 |
| 2023-02-23 | $0.0003659 | $0.0003685 | $0.00034918 | $0.00035029 | $881.61 |
| 2023-02-22 | $0.00039678 | $0.00039705 | $0.00036009 | $0.00036623 | $2,264.29 |
| 2023-02-21 | $0.00041025 | $0.00041211 | $0.0003948 | $0.00039642 | $581.05 |
| 2023-02-20 | $0.00046001 | $0.00046742 | $0.00040781 | $0.00041007 | $3,065.26 |
| 2023-02-19 | $0.0004787 | $0.00048163 | $0.00045873 | $0.00045963 | $1,057.15 |