SITY Historical USD Price
Daily close · Jan 20, 2025 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $8,372.50 |
| 2025-06-05 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $8,372.50 |
| 2025-06-04 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $8,372.50 |
| 2025-06-03 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $8,372.50 |
| 2025-06-02 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $8,372.50 |
| 2025-06-01 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $8,372.50 |
| 2025-05-31 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $8,372.50 |
| 2025-05-30 | $0.0000481 | $0.0000487 | $0.0000481 | $0.0000487 | $8,372.50 |
| 2025-05-29 | $0.0000441 | $0.0000551 | $0.0000441 | $0.0000481 | $8,403.35 |
| 2025-05-28 | $0.000069 | $0.000069 | $0.0000386 | $0.0000441 | $4,789.57 |
| 2025-05-27 | $0.0000725 | $0.0000731 | $0.00006 | $0.000069 | $9,454.19 |
| 2025-05-26 | $0.0000669 | $0.00008 | $0.000065 | $0.0000725 | $12,187.91 |
| 2025-05-25 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | $0.00 |
| 2025-05-24 | $0.000065 | $0.0000669 | $0.000065 | $0.0000669 | $15.77 |
| 2025-05-23 | $0.0000657 | $0.000074 | $0.000065 | $0.000065 | $154.96 |
| 2025-05-22 | $0.000069 | $0.000069 | $0.0000649 | $0.0000657 | $2,008.17 |
| 2025-05-21 | $0.0000614 | $0.0000712 | $0.0000614 | $0.000069 | $7,775.72 |
| 2025-05-20 | $0.0000586 | $0.0000662 | $0.0000586 | $0.0000614 | $161.72 |
| 2025-05-19 | $0.0000593 | $0.0000609 | $0.0000586 | $0.0000586 | $154.67 |
| 2025-05-18 | $0.0000593 | $0.00006 | $0.0000587 | $0.0000593 | $15.60 |
| 2025-05-17 | $0.0000568 | $0.0000593 | $0.0000568 | $0.0000593 | $33.34 |
| 2025-05-16 | $0.0000569 | $0.0000569 | $0.0000568 | $0.0000568 | $2.69 |
| 2025-05-15 | $0.0000649 | $0.0000809 | $0.0000509 | $0.0000569 | $4,102.11 |
| 2025-05-14 | $0.0000562 | $0.0000971 | $0.0000552 | $0.0000649 | $1,948.12 |
| 2025-05-13 | $0.000059 | $0.0000598 | $0.0000502 | $0.0000562 | $93.52 |
| 2025-05-12 | $0.0000604 | $0.0000604 | $0.000059 | $0.000059 | $64.88 |
| 2025-05-11 | $0.0000621 | $0.0000621 | $0.0000561 | $0.0000604 | $93.06 |
| 2025-05-10 | $0.0000619 | $0.0000624 | $0.0000619 | $0.0000621 | $110.84 |
| 2025-05-09 | $0.0000615 | $0.0000619 | $0.0000615 | $0.0000619 | $1.27 |
| 2025-05-08 | $0.0000638 | $0.0000699 | $0.00006 | $0.0000615 | $1,875.22 |