VERSUS Historical USD Price
Daily close · May 24, 2022 → Dec 5, 2022Daily price history
Nov 6, 2022 → Dec 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-12-04 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-12-03 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-12-02 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-12-01 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-30 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-29 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-28 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-27 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-26 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-25 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-24 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-23 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-22 | $0.00848071 | $0.00848071 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-21 | $0.0084817 | $0.0084817 | $0.00848071 | $0.00848071 | $0.08 |
| 2022-11-20 | $0.0084817 | $0.0084817 | $0.0084817 | $0.0084817 | $0.45 |
| 2022-11-19 | $0.0084817 | $0.0084817 | $0.0084817 | $0.0084817 | $0.45 |
| 2022-11-18 | $0.00860945 | $0.00860945 | $0.0084817 | $0.0084817 | $0.45 |
| 2022-11-17 | $0.00865202 | $0.00865202 | $0.00860945 | $0.00860945 | $68.04 |
| 2022-11-16 | $0.00943659 | $0.00948022 | $0.00865202 | $0.00865202 | $311.25 |
| 2022-11-15 | $0.00943659 | $0.00943659 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-14 | $0.00943659 | $0.00943659 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-13 | $0.00943659 | $0.00943659 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-12 | $0.00943659 | $0.00943659 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-11 | $0.00943659 | $0.00943659 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-10 | $0.00943659 | $0.00943659 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-09 | $0.00943659 | $0.00943659 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-08 | $0.0094907 | $0.0094907 | $0.00943659 | $0.00943659 | $3.77 |
| 2022-11-07 | $0.0094907 | $0.0094907 | $0.0094907 | $0.0094907 | $0.35 |
| 2022-11-06 | $0.00948226 | $0.0094907 | $0.00944262 | $0.0094907 | $0.36 |