VSX Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0056503 | $0.0056522 | $0.005 | $0.0050515 | $24,699.17 |
| 2025-05-17 | $0.0054003 | $0.0059999 | $0.0053999 | $0.0056521 | $27,585.23 |
| 2025-05-16 | $0.0055262 | $0.0059635 | $0.0052639 | $0.0054019 | $25,678.99 |
| 2025-05-15 | $0.0053471 | $0.0057046 | $0.005288 | $0.0055266 | $26,123.65 |
| 2025-05-14 | $0.0048165 | $0.0059685 | $0.004703 | $0.0053467 | $29,447.83 |
| 2025-05-13 | $0.0049818 | $0.005492 | $0.0045082 | $0.0048168 | $24,524.99 |
| 2025-05-12 | $0.0044175 | $0.005179 | $0.0044172 | $0.0049831 | $27,048.15 |
| 2025-05-11 | $0.004649 | $0.0046499 | $0.0043651 | $0.0044182 | $17,587.86 |
| 2025-05-10 | $0.0042555 | $0.0049911 | $0.0042473 | $0.004649 | $14,580.41 |
| 2025-05-09 | $0.0038939 | $0.0049989 | $0.0038927 | $0.0042555 | $16,779.48 |
| 2025-05-08 | $0.0041215 | $0.0042017 | $0.0038887 | $0.0038931 | $24,770.24 |
| 2025-05-07 | $0.0041775 | $0.0041775 | $0.0039608 | $0.004122 | $21,275.52 |
| 2025-05-06 | $0.0040698 | $0.0042145 | $0.0040694 | $0.0041775 | $16,491.22 |
| 2025-05-05 | $0.0041684 | $0.0041692 | $0.0039491 | $0.0040695 | $16,362.95 |
| 2025-05-04 | $0.0040332 | $0.0041694 | $0.003525 | $0.0041684 | $19,383.05 |
| 2025-05-03 | $0.0040333 | $0.0040354 | $0.0040319 | $0.0040335 | $16,027.71 |
| 2025-05-02 | $0.0040628 | $0.0040634 | $0.0040002 | $0.0040344 | $16,765.56 |
| 2025-05-01 | $0.0042793 | $0.00594 | $0.0039495 | $0.0042655 | $20,220.46 |
| 2025-04-30 | $0.0042106 | $0.0049298 | $0.00419 | $0.0042793 | $17,052.97 |
| 2025-04-29 | $0.0042161 | $0.0042172 | $0.0042001 | $0.0042106 | $17,714.44 |
| 2025-04-28 | $0.0038213 | $0.0062999 | $0.0038158 | $0.0042113 | $18,673.24 |
| 2025-04-27 | $0.003816 | $0.0038215 | $0.0038101 | $0.0038191 | $16,204.07 |
| 2025-04-26 | $0.003645 | $0.0038237 | $0.003645 | $0.0038144 | $16,799.21 |
| 2025-04-25 | $0.0036894 | $0.0037021 | $0.0036141 | $0.003645 | $16,467.50 |
| 2025-04-24 | $0.0037412 | $0.0037484 | $0.003631 | $0.0036879 | $11,210.52 |
| 2025-04-23 | $0.0037467 | $0.0039201 | $0.0036847 | $0.0037412 | $14,201.04 |
| 2025-04-22 | $0.0038204 | $0.0038379 | $0.0035843 | $0.0037531 | $77,629.44 |
| 2025-04-21 | $0.0036191 | $0.006443 | $0.0034192 | $0.0038203 | $80,551.01 |
| 2025-04-20 | $0.0036281 | $0.00585 | $0.0030239 | $0.0036177 | $74,534.34 |
| 2025-04-19 | $0.00254457 | $0.0047188 | $0.00254361 | $0.0036279 | $81,063.48 |