VTC Historical USD Price
Daily close · Jan 20, 2014 → Jan 19, 2015Daily price history
Dec 21, 2014 → Jan 19, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-01-19 | $0.010382 | $0.01088 | $0.009749 | $0.01009 | $553.00 |
| 2015-01-18 | $0.009985 | $0.010877 | $0.009708 | $0.010327 | $492.00 |
| 2015-01-17 | $0.01052 | $0.010862 | $0.009903 | $0.009949 | $665.00 |
| 2015-01-16 | $0.011452 | $0.011976 | $0.010325 | $0.010533 | $1,225.00 |
| 2015-01-15 | $0.008938 | $0.012904 | $0.008938 | $0.011495 | $1,862.00 |
| 2015-01-14 | $0.010916 | $0.01136 | $0.008641 | $0.008996 | $1,261.00 |
| 2015-01-13 | $0.013121 | $0.013135 | $0.010324 | $0.011001 | $3,478.00 |
| 2015-01-12 | $0.014515 | $0.015151 | $0.013321 | $0.013425 | $2,069.00 |
| 2015-01-11 | $0.014684 | $0.015652 | $0.013418 | $0.014496 | $1,958.00 |
| 2015-01-10 | $0.016639 | $0.016639 | $0.014427 | $0.014691 | $1,122.00 |
| 2015-01-09 | $0.015757 | $0.016705 | $0.015244 | $0.016639 | $1,540.00 |
| 2015-01-08 | $0.016994 | $0.017434 | $0.01554 | $0.015848 | $955.00 |
| 2015-01-07 | $0.016604 | $0.017618 | $0.015752 | $0.017 | $3,901.00 |
| 2015-01-06 | $0.015855 | $0.01704 | $0.014785 | $0.016607 | $1,812.00 |
| 2015-01-05 | $0.015317 | $0.016205 | $0.014735 | $0.015847 | $2,231.00 |
| 2015-01-04 | $0.016894 | $0.017307 | $0.01466 | $0.015268 | $3,441.00 |
| 2015-01-03 | $0.020419 | $0.020419 | $0.016894 | $0.016894 | $1,971.00 |
| 2015-01-02 | $0.019101 | $0.021159 | $0.018848 | $0.020452 | $2,596.00 |
| 2015-01-01 | $0.02111 | $0.021164 | $0.018556 | $0.019111 | $2,319.00 |
| 2014-12-31 | $0.024945 | $0.025208 | $0.017838 | $0.021094 | $15,723.00 |
| 2014-12-30 | $0.023214 | $0.025593 | $0.023206 | $0.024743 | $4,438.00 |
| 2014-12-29 | $0.022919 | $0.023353 | $0.021496 | $0.023203 | $3,912.00 |
| 2014-12-28 | $0.022684 | $0.023771 | $0.022188 | $0.022887 | $1,583.00 |
| 2014-12-27 | $0.023715 | $0.024883 | $0.022087 | $0.022209 | $1,701.00 |
| 2014-12-26 | $0.022591 | $0.024498 | $0.021807 | $0.023735 | $948.00 |
| 2014-12-25 | $0.022348 | $0.023811 | $0.021612 | $0.022582 | $1,574.00 |
| 2014-12-24 | $0.024085 | $0.025892 | $0.021494 | $0.022365 | $1,592.00 |
| 2014-12-23 | $0.022277 | $0.024283 | $0.021109 | $0.024092 | $1,446.00 |
| 2014-12-22 | $0.023313 | $0.024724 | $0.021276 | $0.022282 | $3,152.00 |
| 2014-12-21 | $0.028228 | $0.028547 | $0.023283 | $0.023296 | $2,527.00 |