VRTX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.08626438 | $0.09754795 | $0.08624121 | $0.097133 | $1.32M |
| 2024-12-11 | $0.07807791 | $0.0864459 | $0.07722714 | $0.08628972 | $1.32M |
| 2024-12-10 | $0.07983375 | $0.08020545 | $0.07663385 | $0.07802978 | $1.74M |
| 2024-12-09 | $0.08204663 | $0.08528823 | $0.07976722 | $0.07976722 | $1.44M |
| 2024-12-08 | $0.0823957 | $0.0832913 | $0.08048789 | $0.08217507 | $1.02M |
| 2024-12-07 | $0.0854895 | $0.08595225 | $0.08249487 | $0.08250113 | $1.09M |
| 2024-12-06 | $0.0853935 | $0.088219 | $0.08516944 | $0.08555311 | $1.66M |
| 2024-12-05 | $0.0845818 | $0.08662367 | $0.08343227 | $0.0853864 | $1.28M |
| 2024-12-04 | $0.08383857 | $0.08477557 | $0.0823225 | $0.0846207 | $1.27M |
| 2024-12-03 | $0.085063 | $0.08541714 | $0.08313217 | $0.08382368 | $1.27M |
| 2024-12-02 | $0.08710214 | $0.08748733 | $0.084625 | $0.08514352 | $1.07M |
| 2024-12-01 | $0.08673803 | $0.0880506 | $0.08663366 | $0.08709529 | $1.05M |
| 2024-11-30 | $0.08380111 | $0.08695266 | $0.08380111 | $0.08666993 | $1.15M |
| 2024-11-29 | $0.0791975 | $0.0847146 | $0.07900107 | $0.0839 | $1.11M |
| 2024-11-28 | $0.07721629 | $0.0791609 | $0.07698574 | $0.07902857 | $1.07M |
| 2024-11-27 | $0.07521081 | $0.07741848 | $0.07409817 | $0.0771441 | $1.08M |
| 2024-11-26 | $0.07417282 | $0.0756705 | $0.07400143 | $0.07521015 | $1.13M |
| 2024-11-25 | $0.07403673 | $0.07526397 | $0.07361832 | $0.07420212 | $1.09M |
| 2024-11-24 | $0.07260947 | $0.07422643 | $0.07177842 | $0.07403463 | $1.12M |
| 2024-11-23 | $0.07355345 | $0.0741859 | $0.0717258 | $0.07282889 | $1.13M |
| 2024-11-22 | $0.07208429 | $0.07488237 | $0.07208429 | $0.0734826 | $1.12M |
| 2024-11-21 | $0.07331333 | $0.0734835 | $0.07070667 | $0.07248095 | $1.15M |
| 2024-11-20 | $0.07271843 | $0.07456331 | $0.07214259 | $0.0734592 | $1.11M |
| 2024-11-19 | $0.07005444 | $0.07275613 | $0.07004418 | $0.07272493 | $1.10M |
| 2024-11-18 | $0.06742571 | $0.07080556 | $0.06742571 | $0.07009125 | $1.09M |
| 2024-11-17 | $0.06380889 | $0.06836171 | $0.063755 | $0.06759 | $1.09M |
| 2024-11-16 | $0.06225291 | $0.06402333 | $0.06225291 | $0.0638825 | $1.04M |
| 2024-11-15 | $0.06087003 | $0.0627525 | $0.06061 | $0.06222571 | $1.15M |
| 2024-11-14 | $0.05927625 | $0.06105255 | $0.05881625 | $0.06073652 | $1.30M |
| 2024-11-13 | $0.05770765 | $0.05944878 | $0.05665756 | $0.0592425 | $1.26M |