VERTAI Historical USD Price
Daily close · Apr 29, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.02445 | $0.02459 | $0.02213 | $0.02257 | $139,305.25 |
| 2026-04-29 | $0.02477 | $0.02535 | $0.02374 | $0.02429 | $134,849.37 |
| 2026-04-28 | $0.02517 | $0.02553 | $0.02457 | $0.02485 | $144,059.59 |
| 2026-04-27 | $0.02643 | $0.02753 | $0.02493 | $0.02521 | $156,566.62 |
| 2026-04-26 | $0.02405 | $0.02688 | $0.02331 | $0.02636 | $138,331.64 |
| 2026-04-25 | $0.02424 | $0.02451 | $0.02344 | $0.02394 | $134,298.56 |
| 2026-04-24 | $0.02451 | $0.02464 | $0.02346 | $0.0241 | $123,382.28 |
| 2026-04-23 | $0.02331 | $0.30109 | $0.02274 | $0.02448 | $143,057.33 |
| 2026-04-22 | $0.02346 | $0.02428 | $0.02287 | $0.02349 | $145,892.52 |
| 2026-04-21 | $0.02395 | $0.02443 | $0.02302 | $0.02361 | $123,202.58 |
| 2026-04-20 | $0.02253 | $0.02406 | $0.02252 | $0.02393 | $149,183.15 |
| 2026-04-19 | $0.0241 | $0.02419 | $0.0224 | $0.02253 | $117,675.16 |
| 2026-04-18 | $0.02503 | $0.02503 | $0.02349 | $0.02408 | $139,467.94 |
| 2026-04-17 | $0.02312 | $0.0252 | $0.02285 | $0.02503 | $104,065.57 |
| 2026-04-16 | $0.02253 | $0.02328 | $0.02253 | $0.023 | $116,554.55 |
| 2026-04-15 | $0.02253 | $0.02253 | $0.02253 | $0.02253 | $127,591.19 |
| 2026-04-14 | $0.02253 | $0.02253 | $0.02253 | $0.02253 | $127,591.19 |
| 2026-04-13 | $0.02253 | $0.02253 | $0.02253 | $0.02253 | $127,591.19 |
| 2026-04-12 | $0.02253 | $0.02253 | $0.02253 | $0.02253 | $127,591.19 |
| 2026-04-11 | $0.02312 | $0.02331 | $0.02173 | $0.02253 | $127,591.19 |
| 2026-04-10 | $0.02314 | $0.02355 | $0.0223 | $0.02315 | $130,568.16 |
| 2026-04-09 | $0.02311 | $0.02402 | $0.0228 | $0.0231 | $139,066.13 |
| 2026-04-08 | $0.02369 | $0.02388 | $0.02231 | $0.02303 | $133,949.32 |
| 2026-04-07 | $0.02196 | $0.02369 | $0.02133 | $0.02369 | $144,190.21 |
| 2026-04-06 | $0.02136 | $0.02257 | $0.02122 | $0.02189 | $155,539.41 |
| 2026-04-05 | $0.02124 | $0.02179 | $0.02057 | $0.02131 | $149,973.94 |
| 2026-04-04 | $0.02139 | $0.02179 | $0.02089 | $0.02131 | $138,886.89 |
| 2026-04-03 | $0.02195 | $0.02195 | $0.02081 | $0.02139 | $126,167.78 |
| 2026-04-02 | $0.02189 | $0.02213 | $0.02049 | $0.0219 | $141,790.66 |
| 2026-04-01 | $0.02332 | $0.02348 | $0.00813 | $0.02189 | $134,567.03 |