VERT Historical USD Price
Daily close · Jan 23, 2025 → Jan 23, 2026Daily price history
Dec 25, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $0.00134817 | $0.0013542 | $0.0013271 | $0.00132901 | $73,521.56 |
| 2026-01-22 | $0.00134814 | $0.00135163 | $0.0013373 | $0.00134934 | $84,156.90 |
| 2026-01-21 | $0.00134817 | $0.0013515 | $0.00133321 | $0.00134945 | $80,107.60 |
| 2026-01-20 | $0.0013404 | $0.0013543 | $0.00133693 | $0.00134652 | $77,827.25 |
| 2026-01-19 | $0.00134319 | $0.0013521 | $0.0013361 | $0.00133735 | $63,743.99 |
| 2026-01-18 | $0.00133834 | $0.00134942 | $0.00133099 | $0.00134325 | $82,885.45 |
| 2026-01-17 | $0.00133995 | $0.00135195 | $0.00133178 | $0.00134135 | $95,282.89 |
| 2026-01-16 | $0.00133991 | $0.00135677 | $0.00133408 | $0.00133975 | $108,709.77 |
| 2026-01-15 | $0.00133285 | $0.0013433 | $0.001328 | $0.00133926 | $112,286.53 |
| 2026-01-14 | $0.00133347 | $0.0013438 | $0.00132575 | $0.001331 | $83,814.83 |
| 2026-01-13 | $0.0013372 | $0.00134495 | $0.00132645 | $0.00133238 | $106,496.45 |
| 2026-01-12 | $0.0013325 | $0.001343 | $0.00132683 | $0.00133825 | $100,063.66 |
| 2026-01-11 | $0.0013308 | $0.0013424 | $0.00132161 | $0.0013325 | $128,121.37 |
| 2026-01-10 | $0.00131951 | $0.0013419 | $0.00131052 | $0.00133457 | $140,447.56 |
| 2026-01-09 | $0.0013255 | $0.0013436 | $0.001314 | $0.00131962 | $118,489.93 |
| 2026-01-08 | $0.00133685 | $0.0013419 | $0.0013138 | $0.0013251 | $126,934.97 |
| 2026-01-07 | $0.0013365 | $0.00134281 | $0.00131803 | $0.0013335 | $115,737.17 |
| 2026-01-06 | $0.00134708 | $0.00134708 | $0.001323 | $0.001336 | $127,907.30 |
| 2026-01-05 | $0.00133451 | $0.00134647 | $0.00132213 | $0.0013386 | $129,841.31 |
| 2026-01-04 | $0.00133629 | $0.00134075 | $0.00131856 | $0.0013375 | $137,050.52 |
| 2026-01-03 | $0.00133373 | $0.00134485 | $0.00131956 | $0.00132811 | $132,267.52 |
| 2026-01-02 | $0.0013277 | $0.0013432 | $0.00132113 | $0.0013342 | $127,465.65 |
| 2026-01-01 | $0.00132476 | $0.00134018 | $0.00132098 | $0.00132642 | $133,484.83 |
| 2025-12-31 | $0.001334 | $0.00134895 | $0.00131921 | $0.0013263 | $123,005.69 |
| 2025-12-30 | $0.0013333 | $0.00134754 | $0.00132858 | $0.00133458 | $109,214.35 |
| 2025-12-29 | $0.0013363 | $0.00134382 | $0.00132063 | $0.0013349 | $102,914.26 |
| 2025-12-28 | $0.00134188 | $0.00134393 | $0.00132485 | $0.00134056 | $103,656.85 |
| 2025-12-27 | $0.0013407 | $0.00134402 | $0.00132547 | $0.001336 | $145,815.20 |
| 2025-12-26 | $0.00133406 | $0.00134901 | $0.00132605 | $0.001331 | $135,270.82 |
| 2025-12-25 | $0.00134225 | $0.00134515 | $0.001325 | $0.0013322 | $127,791.42 |