VERUM Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $22.00 | $44.99 | $22.00 | $27.00 | $68.99 |
| 2025-04-23 | $17.10 | $22.00 | $17.10 | $22.00 | $45.45 |
| 2025-04-22 | $500.00 | $500.00 | $500.00 | $500.00 | $122.53 |
| 2025-04-21 | $500.00 | $500.00 | $500.00 | $500.00 | $138.83 |
| 2025-04-20 | $36.00 | $500.00 | $36.00 | $500.00 | $134.83 |
| 2025-04-19 | $1,003.78 | $1,008.72 | $34.64 | $36.00 | $57.99 |
| 2025-04-18 | $1,001.69 | $1,008.75 | $998.45 | $998.93 | $1.17M |
| 2025-04-17 | $72.07 | $72.07 | $41.00 | $55.89 | $23.59 |
| 2025-04-16 | $41.10 | $500.00 | $41.00 | $72.07 | $25.57 |
| 2025-04-15 | $77.95 | $500.00 | $41.00 | $41.10 | $19.65 |
| 2025-04-14 | $75.90 | $77.95 | $41.00 | $77.95 | $32.21 |
| 2025-04-13 | $25.01 | $80.70 | $25.01 | $75.90 | $888.66 |
| 2025-04-12 | $45.00 | $49.70 | $25.01 | $25.01 | $139.64 |
| 2025-04-11 | $57.24 | $91.12 | $36.00 | $45.00 | $444.05 |
| 2025-04-10 | $683.96 | $683.96 | $683.96 | $683.96 | $105,645.94 |
| 2025-04-09 | $683.96 | $683.96 | $683.96 | $683.96 | $103,464.38 |
| 2025-04-08 | $683.96 | $683.96 | $683.96 | $683.96 | $104,690.36 |
| 2025-04-07 | $683.96 | $683.96 | $683.96 | $683.96 | $106,519.02 |
| 2025-04-06 | $683.96 | $683.96 | $683.96 | $683.96 | $195,298.68 |
| 2025-04-05 | $555.61 | $686.13 | $50.00 | $683.96 | $6.18M |
| 2025-04-04 | $359.13 | $552.78 | $359.13 | $552.78 | $8.85M |
| 2025-04-03 | $274.60 | $359.13 | $274.60 | $359.13 | $4.13M |
| 2025-04-02 | $125.88 | $274.39 | $125.88 | $274.39 | $1.65M |
| 2025-04-01 | $86.00 | $125.88 | $84.57 | $125.88 | $611,832.72 |
| 2025-03-31 | $76.50 | $86.00 | $74.94 | $86.00 | $242,642.01 |
| 2025-03-30 | $71.13 | $77.34 | $70.35 | $76.50 | $202,517.09 |
| 2025-03-29 | $60.93 | $78.05 | $60.33 | $70.68 | $186,372.63 |
| 2025-03-28 | $60.95 | $62.09 | $59.62 | $61.12 | $147,116.90 |
| 2025-03-27 | $61.39 | $61.64 | $59.29 | $61.06 | $149,136.70 |
| 2025-03-26 | $60.30 | $61.80 | $60.08 | $61.17 | $150,965.05 |