VRSC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.26839816 | $0.40398982 | $0.26288304 | $0.33692777 | $20,704.04 |
| 2020-10-11 | $0.23953213 | $0.26871146 | $0.21507341 | $0.26852971 | $11,668.20 |
| 2020-10-09 | $0.19496866 | $0.21740563 | $0.19399499 | $0.20609659 | $14,802.74 |
| 2020-10-08 | $0.180451 | $0.204509 | $0.18002773 | $0.19470952 | $12,740.06 |
| 2020-10-07 | $0.17447952 | $0.18287179 | $0.1646621 | $0.18044361 | $21,509.88 |
| 2020-10-06 | $0.16281224 | $0.18422996 | $0.16212653 | $0.17451019 | $12,284.29 |
| 2020-10-05 | $0.15411639 | $0.19332082 | $0.15408817 | $0.16280968 | $10,710.43 |
| 2020-10-04 | $0.15208339 | $0.15993534 | $0.15048916 | $0.15411892 | $11,335.40 |
| 2020-10-02 | $0.1623017 | $0.16230584 | $0.14964664 | $0.15222342 | $9,139.01 |
| 2020-10-01 | $0.15175905 | $0.1680359 | $0.14008316 | $0.16234133 | $12,185.80 |
| 2020-09-30 | $0.1419717 | $0.15170421 | $0.14074186 | $0.15170406 | $10,975.47 |
| 2020-09-29 | $0.14516669 | $0.15098028 | $0.13921807 | $0.14193224 | $13,594.15 |
| 2020-09-28 | $0.14774248 | $0.15149817 | $0.14532871 | $0.14535299 | $11,016.64 |
| 2020-09-27 | $0.14368037 | $0.15075116 | $0.14362621 | $0.14648798 | $13,251.35 |
| 2020-09-26 | $0.15312591 | $0.1610488 | $0.14327052 | $0.14373442 | $9,275.25 |
| 2020-09-25 | $0.14428283 | $0.15941464 | $0.14298063 | $0.1530752 | $20,622.97 |
| 2020-09-24 | $0.14023127 | $0.15377366 | $0.13887588 | $0.14421457 | $14,107.69 |
| 2020-09-23 | $0.14111115 | $0.17502374 | $0.13918792 | $0.14022247 | $7,825.32 |
| 2020-09-22 | $0.13944744 | $0.15088147 | $0.13632003 | $0.141103 | $4,189.67 |
| 2020-09-21 | $0.14436312 | $0.14980635 | $0.13601441 | $0.13967145 | $9,852.42 |
| 2020-09-20 | $0.14804683 | $0.15084418 | $0.14245232 | $0.14437973 | $13,515.30 |
| 2020-09-19 | $0.15282071 | $0.16276058 | $0.14511722 | $0.14806618 | $10,020.17 |
| 2020-09-18 | $0.14547808 | $0.15792622 | $0.14118329 | $0.15267732 | $13,684.97 |
| 2020-09-17 | $0.13925886 | $0.15459548 | $0.13737588 | $0.14536153 | $10,757.29 |
| 2020-09-16 | $0.14012268 | $0.1541768 | $0.13444283 | $0.13937129 | $15,195.91 |
| 2020-09-15 | $0.14458546 | $0.15239052 | $0.132742 | $0.14008721 | $13,363.89 |
| 2020-09-14 | $0.14155468 | $0.15185335 | $0.12145368 | $0.14440393 | $15,047.68 |
| 2020-09-13 | $0.13399173 | $0.13966392 | $0.12517911 | $0.13966392 | $16,029.23 |
| 2020-09-12 | $0.13396835 | $0.13546115 | $0.12425507 | $0.13484757 | $8,630.98 |
| 2020-09-11 | $0.12979568 | $0.13535198 | $0.11630109 | $0.13535198 | $9,860.92 |