VB Historical USD Price
Daily close · Feb 12, 2023 → Jul 14, 2026Daily price history
Mar 11, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-13 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-12 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-11 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-10 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-09 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-08 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-07 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-06 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-05 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-04 | $0.00010443 | $0.00010443 | $0.0001036 | $0.0001036 | $6.45 |
| 2026-07-03 | $0.00010443 | $0.00010443 | $0.00010443 | $0.00010443 | $6.13 |
| 2026-03-28 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-27 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-26 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-25 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-24 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-23 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-22 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-21 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-20 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-19 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-18 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-17 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-16 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-15 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-14 | $0.00011777 | $0.00011777 | $0.00011123 | $0.00011123 | $20.58 |
| 2026-03-13 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | $3.87 |
| 2026-03-12 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | $3.87 |
| 2026-03-11 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | $3.87 |