VSP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $2.24 | $2.51 | $2.22 | $2.50 | $137,046.17 |
| 2022-03-22 | $2.07 | $2.25 | $2.07 | $2.24 | $115,073.81 |
| 2022-03-21 | $2.00 | $2.07 | $1.98 | $2.07 | $63,859.19 |
| 2022-03-18 | $1.77 | $1.96 | $1.76 | $1.90 | $80,095.32 |
| 2022-03-17 | $1.72 | $1.79 | $1.69 | $1.77 | $89,260.47 |
| 2022-03-16 | $1.73 | $1.77 | $1.55 | $1.75 | $193,374.37 |
| 2022-03-15 | $1.72 | $1.76 | $1.68 | $1.74 | $53,498.38 |
| 2022-03-14 | $1.78 | $1.79 | $1.72 | $1.72 | $61,758.70 |
| 2022-03-13 | $1.85 | $1.85 | $1.78 | $1.78 | $44,497.98 |
| 2022-03-12 | $1.88 | $1.89 | $1.84 | $1.85 | $44,066.94 |
| 2022-03-11 | $1.87 | $1.92 | $1.85 | $1.88 | $51,273.44 |
| 2022-03-10 | $1.93 | $1.93 | $1.87 | $1.88 | $67,049.07 |
| 2022-03-09 | $1.92 | $1.99 | $1.91 | $1.93 | $62,906.53 |
| 2022-03-08 | $1.89 | $1.98 | $1.89 | $1.92 | $58,941.15 |
| 2022-03-07 | $1.95 | $2.03 | $1.86 | $1.89 | $9,891.35 |
| 2022-03-06 | $2.02 | $2.03 | $1.95 | $1.95 | $6,900.18 |
| 2022-03-05 | $1.97 | $2.03 | $1.93 | $2.02 | $5,921.60 |
| 2022-03-04 | $2.06 | $2.09 | $1.95 | $1.97 | $14,993.80 |
| 2022-03-03 | $2.22 | $2.24 | $2.07 | $2.10 | $26,392.83 |
| 2022-03-02 | $2.24 | $2.29 | $2.16 | $2.22 | $55,060.21 |
| 2022-03-01 | $2.23 | $2.28 | $2.18 | $2.24 | $3,491.16 |
| 2022-02-28 | $2.07 | $2.23 | $2.04 | $2.23 | $7,148.75 |
| 2022-02-27 | $2.20 | $2.25 | $2.04 | $2.07 | $19,391.15 |
| 2022-02-26 | $2.21 | $2.29 | $2.17 | $2.20 | $13,335.65 |
| 2022-02-25 | $2.19 | $2.26 | $2.06 | $2.21 | $41,692.70 |
| 2022-02-24 | $2.29 | $2.32 | $2.03 | $2.19 | $33,362.06 |
| 2022-02-23 | $2.38 | $2.50 | $2.30 | $2.30 | $18,712.99 |
| 2022-02-22 | $2.34 | $2.43 | $2.30 | $2.38 | $11,077.43 |
| 2022-02-21 | $2.31 | $2.53 | $2.28 | $2.35 | $32,430.71 |
| 2022-02-20 | $2.40 | $2.40 | $2.25 | $2.32 | $25,439.57 |