VSP Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.17860053 | $0.18079336 | $0.16932265 | $0.17071803 | $1,016.25 |
| 2026-11-01 | $0.17701318 | $0.17836563 | $0.17643433 | $0.17812793 | $20.02 |
| 2026-10-31 | $0.17677509 | $0.17698386 | $0.17473199 | $0.17577859 | $152.40 |
| 2026-10-30 | $0.17774671 | $0.17786449 | $0.17266661 | $0.17674401 | $59.85 |
| 2026-10-29 | $0.1848272 | $0.18768941 | $0.1775299 | $0.1775299 | $188.24 |
| 2026-10-28 | $0.14199179 | $0.19246106 | $0.1406855 | $0.18475058 | $8,085.29 |
| 2026-10-27 | $0.11024241 | $0.14260391 | $0.10909705 | $0.14211994 | $6,204.01 |
| 2026-10-26 | $0.11049142 | $0.11102416 | $0.10894441 | $0.11022165 | $30.97 |
| 2026-10-25 | $0.11021047 | $0.11329831 | $0.10996432 | $0.11050098 | $131.95 |
| 2026-10-24 | $0.10624016 | $0.11031637 | $0.10241868 | $0.11031598 | $946.44 |
| 2026-10-23 | $0.10428984 | $0.1069735 | $0.10093333 | $0.10626962 | $2,761.22 |
| 2026-10-22 | $0.10807217 | $0.10838683 | $0.10332876 | $0.1043808 | $793.91 |
| 2026-10-21 | $0.10791837 | $0.11009069 | $0.10713601 | $0.10802226 | $821.60 |
| 2026-10-20 | $0.10757165 | $0.2 | $0.10606773 | $0.10799489 | $534.36 |
| 2026-10-19 | $0.10491619 | $0.10893654 | $0.10471415 | $0.10757217 | $174.44 |
| 2026-10-18 | $0.10463119 | $0.1057579 | $0.10145888 | $0.10490653 | $308.93 |
| 2026-10-17 | $0.10564369 | $0.10632854 | $0.10343728 | $0.10466503 | $74.27 |
| 2026-10-16 | $0.10619229 | $0.10820432 | $0.10418898 | $0.10567359 | $49.50 |
| 2026-10-15 | $0.10564582 | $0.10719782 | $0.10161978 | $0.10623303 | $40.88 |
| 2026-10-14 | $0.10746721 | $0.10865209 | $0.10458989 | $0.10550547 | $726.85 |
| 2026-10-13 | $0.10551442 | $0.10917487 | $0.10423937 | $0.10743658 | $1,022.01 |
| 2026-10-12 | $0.10581791 | $0.10879936 | $0.1042918 | $0.10540723 | $1,404.00 |
| 2026-10-11 | $0.10456899 | $0.10653005 | $0.1042393 | $0.10584426 | $474.37 |
| 2026-10-10 | $0.1032815 | $0.10505787 | $0.10322926 | $0.10455722 | $468.61 |
| 2026-10-09 | $0.10341764 | $0.10475794 | $0.10281128 | $0.10330001 | $415.25 |
| 2026-10-08 | $0.10718911 | $0.10764617 | $0.10067118 | $0.10328107 | $293.35 |
| 2026-10-07 | $0.1123353 | $0.11241664 | $0.10597367 | $0.10719291 | $417.81 |
| 2026-10-06 | $0.10893136 | $0.11389434 | $0.10825127 | $0.11237651 | $1,213.10 |
| 2026-10-05 | $0.10955628 | $0.10995942 | $0.10786133 | $0.10898201 | $116.42 |
| 2026-10-04 | $0.10912772 | $0.1099711 | $0.1086464 | $0.10956459 | $117.04 |