VUSD Historical USD Price
Daily close · Mar 10, 2022 → Mar 31, 2023Daily price history
Mar 2, 2023 → Mar 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | $1.02 | $1.05 | $1.01 | $1.03 | $278.46 |
| 2023-03-30 | $1.02 | $1.04 | $1.00 | $1.02 | $273.90 |
| 2023-03-29 | $1.00 | $1.03 | $1.00 | $1.02 | $274.06 |
| 2023-03-28 | $0.97013725 | $1.01 | $0.9654085 | $1.00 | $445.36 |
| 2023-03-27 | $1.00 | $1.01 | $0.95946949 | $0.97000945 | $430.74 |
| 2023-03-26 | $0.98551721 | $1.02 | $0.98499059 | $1.00 | $445.85 |
| 2023-03-25 | $0.98231109 | $0.98912676 | $0.96484578 | $0.9854956 | $437.62 |
| 2023-03-24 | $1.02 | $1.02 | $0.97376967 | $0.98230653 | $414.65 |
| 2023-03-23 | $0.97181146 | $1.03 | $0.96976607 | $1.02 | $582.51 |
| 2023-03-22 | $1.11 | $1.12 | $0.96317028 | $0.97189058 | $556.85 |
| 2023-03-21 | $1.06 | $1.12 | $1.06 | $1.11 | $615.17 |
| 2023-03-20 | $1.09 | $1.10 | $1.06 | $1.06 | $590.24 |
| 2023-03-19 | $1.08 | $1.13 | $1.08 | $1.09 | $607.57 |
| 2023-03-18 | $1.10 | $1.12 | $1.08 | $1.08 | $599.03 |
| 2023-03-17 | $1.03 | $1.10 | $1.02 | $1.09 | $608.75 |
| 2023-03-16 | $1.01 | $1.03 | $1.00 | $1.03 | $570.74 |
| 2023-03-15 | $1.04 | $1.05 | $0.99202126 | $1.01 | $562.15 |
| 2023-03-14 | $1.03 | $1.09 | $1.02 | $1.04 | $579.77 |
| 2023-03-13 | $1.05 | $1.13 | $1.02 | $1.03 | $570.01 |
| 2023-03-12 | $0.98227384 | $1.06 | $0.97117532 | $1.05 | $863.69 |
| 2023-03-11 | $0.98448299 | $1.02 | $0.94796689 | $0.98308223 | $806.63 |
| 2023-03-10 | $0.98563677 | $0.98815896 | $0.98043546 | $0.9834637 | $370.63 |
| 2023-03-09 | $0.96141353 | $0.96744046 | $0.88962802 | $0.90111982 | $136.48 |
| 2023-03-08 | $0.97865054 | $0.982892 | $0.96189919 | $0.96189919 | $145.68 |
| 2023-03-07 | $0.98196737 | $0.98959051 | $0.96912466 | $0.97882614 | $148.25 |
| 2023-03-06 | $0.98135568 | $0.98929945 | $0.97655791 | $0.98199264 | $148.73 |
| 2023-03-05 | $0.98257608 | $0.99349528 | $0.97936408 | $0.98147787 | $148.65 |
| 2023-03-04 | $0.98288831 | $0.98676743 | $0.97366461 | $0.98240089 | $148.79 |
| 2023-03-03 | $1.03 | $1.03 | $0.97360924 | $0.98254305 | $148.81 |
| 2023-03-02 | $1.04 | $1.05 | $1.02 | $1.03 | $156.29 |