VESTA Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $9,693.53 |
| 2022-05-09 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $9,693.53 |
| 2022-05-08 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $9,693.53 |
| 2022-05-07 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $9,693.53 |
| 2022-05-06 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $9,693.53 |
| 2022-05-05 | $0.00024 | $0.00037 | $0.00022 | $0.00025 | $9,693.53 |
| 2022-05-04 | $0.00028 | $0.00039 | $0.00023 | $0.00026 | $10,100.19 |
| 2022-05-03 | $0.00033 | $0.00039 | $0.00022 | $0.00029 | $12,950.56 |
| 2022-05-02 | $0.00025 | $0.00039 | $0.00023 | $0.00034 | $13,440.74 |
| 2022-05-01 | $0.00036 | $0.00039 | $0.00022 | $0.00025 | $10,281.11 |
| 2022-04-30 | $0.00037 | $0.00041 | $0.00028 | $0.00036 | $17,387.29 |
| 2022-04-29 | $0.0004 | $0.00041 | $0.00029 | $0.00034 | $11,226.76 |
| 2022-04-28 | $0.00025 | $0.00043 | $0.00025 | $0.00039 | $11,452.39 |
| 2022-04-27 | $0.00042 | $0.00046 | $0.00027 | $0.00027 | $9,349.75 |
| 2022-04-26 | $0.00044 | $0.00046 | $0.00032 | $0.00044 | $14,322.46 |
| 2022-04-25 | $0.00037 | $0.00046 | $0.00032 | $0.00042 | $14,862.20 |
| 2022-04-24 | $0.00039 | $0.00046 | $0.00032 | $0.00037 | $13,351.25 |
| 2022-04-23 | $0.00042 | $0.00046 | $0.00031 | $0.00038 | $14,697.55 |
| 2022-04-22 | $0.00038 | $0.00046 | $0.00034 | $0.00039 | $14,404.71 |
| 2022-04-21 | $0.00038 | $0.00046 | $0.00033 | $0.00039 | $7,020.12 |
| 2022-04-20 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-19 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-18 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-17 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-16 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-15 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-14 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-13 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-12 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2022-04-11 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |