VSTA Historical USD Price
Daily close · Dec 23, 2022 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.62855816 | $0.65353833 | $0.59063348 | $0.59671738 | $6,098.28 |
| 2024-01-10 | $0.51705 | $0.63391596 | $0.51696039 | $0.62872283 | $2,431.57 |
| 2024-01-09 | $0.5738446 | $0.57444413 | $0.50430011 | $0.51669686 | $3,429.81 |
| 2024-01-08 | $0.561958 | $0.59209149 | $0.51861009 | $0.58574375 | $5,437.68 |
| 2024-01-07 | $0.54772935 | $0.58794653 | $0.54430755 | $0.561958 | $1,165.52 |
| 2024-01-06 | $0.59497728 | $0.59527238 | $0.52121766 | $0.54756592 | $1,689.35 |
| 2024-01-05 | $0.60102739 | $0.6145342 | $0.52167728 | $0.59454508 | $5,293.46 |
| 2024-01-04 | $0.59051895 | $0.618814 | $0.57523316 | $0.60136332 | $2,112.04 |
| 2024-01-03 | $0.5609022 | $0.61176454 | $0.5373422 | $0.59075385 | $2,831.62 |
| 2024-01-02 | $0.57785107 | $0.58614516 | $0.55850013 | $0.561326 | $4,900.54 |
| 2024-01-01 | $0.51179593 | $0.57753837 | $0.51179593 | $0.57753837 | $7,177.46 |
| 2023-12-31 | $0.50988081 | $0.56092817 | $0.508084 | $0.51173445 | $24,299.48 |
| 2023-12-30 | $0.53822102 | $0.57645101 | $0.50903974 | $0.50988081 | $4,142.52 |
| 2023-12-29 | $0.54736124 | $0.55997427 | $0.53013251 | $0.53820056 | $1,483.45 |
| 2023-12-28 | $0.54630797 | $0.57750943 | $0.52857271 | $0.54725297 | $3,995.92 |
| 2023-12-27 | $0.51879101 | $0.55236995 | $0.51541568 | $0.5460103 | $2,554.68 |
| 2023-12-26 | $0.52815214 | $0.52984703 | $0.50834602 | $0.51898725 | $908.82 |
| 2023-12-25 | $0.51415105 | $0.53349976 | $0.51341661 | $0.52815214 | $1,233.00 |
| 2023-12-24 | $0.53408883 | $0.53536671 | $0.51083969 | $0.51423697 | $2,994.93 |
| 2023-12-23 | $0.51442771 | $0.54087311 | $0.50271013 | $0.53411078 | $4,053.84 |
| 2023-12-22 | $0.48809757 | $0.53712221 | $0.410006 | $0.51433704 | $2,088.64 |
| 2023-12-21 | $0.49151762 | $0.49453297 | $0.48464769 | $0.48804726 | $22.46 |
| 2023-12-20 | $0.46766495 | $0.50174095 | $0.46720412 | $0.49151498 | $1,873.17 |
| 2023-12-19 | $0.49481385 | $0.50210635 | $0.46714398 | $0.4677591 | $1,933.48 |
| 2023-12-18 | $0.48193635 | $0.50051326 | $0.4783503 | $0.49485033 | $11,159.18 |
| 2023-12-17 | $0.49654023 | $0.54513066 | $0.47754823 | $0.48198911 | $6,062.84 |
| 2023-12-16 | $0.50356291 | $0.5127118 | $0.48793356 | $0.49630521 | $730.77 |
| 2023-12-15 | $0.51506868 | $0.52728499 | $0.49104186 | $0.50305435 | $2,193.68 |
| 2023-12-14 | $0.51445211 | $0.51870602 | $0.49438702 | $0.51522707 | $376.09 |
| 2023-12-13 | $0.49759317 | $0.51999794 | $0.48726946 | $0.51453347 | $1,889.51 |