VTHO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00057411 | $0.00059911 | $0.00056714 | $0.00057076 | $451,418.56 |
| 2019-09-22 | $0.00059815 | $0.00060384 | $0.00056159 | $0.0005712 | $443,098.13 |
| 2019-09-21 | $0.00059755 | $0.00062472 | $0.00058129 | $0.00059611 | $518,912.85 |
| 2019-09-20 | $0.0006072 | $0.00061321 | $0.00057009 | $0.00059913 | $390,977.34 |
| 2019-09-19 | $0.00060775 | $0.00062157 | $0.00056971 | $0.00059576 | $519,502.56 |
| 2019-09-18 | $0.0006348 | $0.00065624 | $0.00060767 | $0.00062034 | $394,848.16 |
| 2019-09-17 | $0.00061036 | $0.00065812 | $0.00059686 | $0.00062857 | $478,165.46 |
| 2019-09-16 | $0.00057643 | $0.00065966 | $0.00057643 | $0.00061012 | $665,561.53 |
| 2019-09-15 | $0.00059853 | $0.00061373 | $0.0005747 | $0.00057691 | $457,625.81 |
| 2019-09-14 | $0.00058079 | $0.00061522 | $0.00057095 | $0.00057717 | $431,649.68 |
| 2019-09-13 | $0.00060753 | $0.00060923 | $0.00057642 | $0.000581 | $460,305.55 |
| 2019-09-12 | $0.00061478 | $0.00061643 | $0.00054827 | $0.00060743 | $3,076.62 |
| 2019-09-11 | $0.00064507 | $0.00065289 | $0.00059398 | $0.00061385 | $12,527.30 |
| 2019-09-10 | $0.0006501 | $0.00065915 | $0.00062531 | $0.00064928 | $3,535.11 |
| 2019-09-09 | $0.00063039 | $0.00065844 | $0.00061756 | $0.00065042 | $6,646.75 |
| 2019-09-08 | $0.00062023 | $0.00064128 | $0.00061932 | $0.00063077 | $6,459.40 |
| 2019-09-07 | $0.00060527 | $0.00062935 | $0.00060434 | $0.00062072 | $4,557.08 |
| 2019-09-06 | $0.00062437 | $0.00063915 | $0.00056201 | $0.00060504 | $2,786.78 |
| 2019-09-05 | $0.0006272 | $0.00063977 | $0.00056278 | $0.00062278 | $6,124.86 |
| 2019-09-04 | $0.0006943 | $0.00069908 | $0.00061655 | $0.00061655 | $3,437.73 |
| 2019-09-03 | $0.00068169 | $0.0007009 | $0.00067303 | $0.00069446 | $2,994.58 |
| 2019-09-02 | $0.00065108 | $0.00068577 | $0.00064874 | $0.00068188 | $2,940.34 |
| 2019-09-01 | $0.0006467 | $0.00065882 | $0.00064405 | $0.00065081 | $2,806.39 |
| 2019-08-31 | $0.00064296 | $0.00065076 | $0.00063722 | $0.00064697 | $2,789.82 |
| 2019-08-30 | $0.00063929 | $0.00064701 | $0.00063185 | $0.00064258 | $2,770.89 |
| 2019-08-29 | $0.00065821 | $0.00065821 | $0.00063055 | $0.00063888 | $2,754.92 |
| 2019-08-28 | $0.0006922 | $0.00069442 | $0.00064448 | $0.0006586 | $2,839.96 |
| 2019-08-27 | $0.00069906 | $0.00069927 | $0.00068617 | $0.00069228 | $2,985.21 |
| 2019-08-26 | $0.00068949 | $0.00071117 | $0.00068949 | $0.00069908 | $3,014.51 |
| 2019-08-25 | $0.00069516 | $0.00070145 | $0.00068074 | $0.00068922 | $2,971.99 |