VLD Historical USD Price
Daily close · Oct 23, 2018 → Oct 29, 2019Daily price history
Sep 24, 2019 → Oct 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-29 | $0.00191259 | $0.00199054 | $0.00184024 | $0.0019782 | $146.31 |
| 2019-10-28 | $0.00165522 | $0.00202246 | $0.00163927 | $0.00191591 | $361.88 |
| 2019-10-27 | $0.00163346 | $0.00167546 | $0.0016274 | $0.0016542 | $8.32 |
| 2019-10-24 | $0.00155992 | $0.00163963 | $0.00154525 | $0.00163482 | $15.57 |
| 2019-10-23 | $0.00160271 | $0.00160346 | $0.00152473 | $0.00155593 | $7.82 |
| 2019-10-22 | $0.00170229 | $0.00170673 | $0.00160091 | $0.00160262 | $20.77 |
| 2019-10-21 | $0.00174646 | $0.0017571 | $0.00169767 | $0.00170348 | $8.49 |
| 2019-10-20 | $0.00173244 | $0.00175096 | $0.00172133 | $0.00174589 | $8.95 |
| 2019-10-19 | $0.00173539 | $0.00174134 | $0.00172408 | $0.00173168 | $8.88 |
| 2019-10-18 | $0.0017606 | $0.0017608 | $0.00169751 | $0.00173536 | $8.90 |
| 2019-10-17 | $0.00176046 | $0.00177134 | $0.00174572 | $0.00176149 | $143.69 |
| 2019-10-14 | $0.00180189 | $0.00187257 | $0.00179819 | $0.00186476 | $20.62 |
| 2019-10-11 | $0.00191162 | $0.00196016 | $0.00122138 | $0.00122481 | $59.59 |
| 2019-10-10 | $0.0019343 | $0.0019462 | $0.0018849 | $0.00191288 | $21.15 |
| 2019-10-09 | $0.00180797 | $0.00195206 | $0.00179852 | $0.00193748 | $21.42 |
| 2019-10-08 | $0.0011643 | $0.00181639 | $0.0011643 | $0.00181034 | $20.02 |
| 2019-10-07 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $43.23 |
| 2019-10-06 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $43.23 |
| 2019-10-05 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $47.04 |
| 2019-10-04 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $47.30 |
| 2019-10-03 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $43.23 |
| 2019-10-02 | $0.00175079 | $0.00176523 | $0.0011643 | $0.0011643 | $43.23 |
| 2019-10-01 | $0.0011643 | $0.00176738 | $0.0011643 | $0.00175237 | $621.04 |
| 2019-09-30 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $40.18 |
| 2019-09-29 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $40.18 |
| 2019-09-28 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $40.18 |
| 2019-09-27 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $40.18 |
| 2019-09-26 | $0.0011643 | $0.0011643 | $0.0011643 | $0.0011643 | $40.18 |
| 2019-09-25 | $0.0011857 | $0.0011857 | $0.0011643 | $0.0011643 | $40.18 |
| 2019-09-24 | $0.00190887 | $0.0019216 | $0.0011857 | $0.0011857 | $11.77 |