VETTER Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00097716 | $0.00099605 | $0.00095988 | $0.00097811 | $3,640.26 |
| 2023-02-04 | $0.001016 | $0.00102096 | $0.00096728 | $0.00097703 | $18,223.27 |
| 2023-02-03 | $0.00098473 | $0.0010191 | $0.00097023 | $0.00101579 | $1,321.66 |
| 2023-02-02 | $0.00084547 | $0.001011 | $0.00084408 | $0.00098937 | $74,351.08 |
| 2023-02-01 | $0.00083284 | $0.00085051 | $0.00081991 | $0.00084566 | $657.77 |
| 2023-01-31 | $0.00079352 | $0.00084011 | $0.00078981 | $0.00083381 | $10,698.14 |
| 2023-01-30 | $0.00082069 | $0.000823 | $0.00078077 | $0.00079315 | $1,076.22 |
| 2023-01-29 | $0.00079336 | $0.00082735 | $0.00079057 | $0.00082106 | $549.18 |
| 2023-01-28 | $0.00079654 | $0.00081005 | $0.00078411 | $0.00079316 | $1,044.40 |
| 2023-01-27 | $0.00078418 | $0.00080148 | $0.00077251 | $0.00079658 | $1,440.42 |
| 2023-01-26 | $0.00077422 | $0.00079636 | $0.0007731 | $0.00078395 | $6,709.23 |
| 2023-01-25 | $0.00077372 | $0.00079226 | $0.00075838 | $0.00077533 | $4,969.55 |
| 2023-01-24 | $0.00080941 | $0.00084913 | $0.00077356 | $0.00077356 | $6,068.25 |
| 2023-01-23 | $0.0008004 | $0.00082282 | $0.00079659 | $0.00081002 | $11,507.16 |
| 2023-01-22 | $0.00080338 | $0.0008225 | $0.00078718 | $0.00080033 | $3,750.35 |
| 2023-01-21 | $0.00082275 | $0.00083246 | $0.00080306 | $0.0008034 | $1,741.65 |
| 2023-01-20 | $0.00081798 | $0.00082859 | $0.0007937 | $0.00082211 | $11,150.61 |
| 2023-01-19 | $0.00080281 | $0.00082326 | $0.00079799 | $0.00081887 | $1,762.02 |
| 2023-01-18 | $0.00079024 | $0.00084748 | $0.00078921 | $0.00080192 | $19,077.39 |
| 2023-01-17 | $0.00079369 | $0.00080576 | $0.00078847 | $0.00079137 | $1,041.19 |
| 2023-01-16 | $0.00080405 | $0.00081831 | $0.00078038 | $0.00079309 | $1,596.82 |
| 2023-01-15 | $0.0007988 | $0.00083276 | $0.00079264 | $0.00080367 | $21,158.05 |
| 2023-01-14 | $0.00076209 | $0.00082115 | $0.00076172 | $0.00079935 | $2,976.99 |
| 2023-01-13 | $0.00076842 | $0.00077665 | $0.00074915 | $0.00076197 | $6,606.25 |
| 2023-01-12 | $0.00075672 | $0.00076927 | $0.00074702 | $0.00076821 | $3,588.57 |
| 2023-01-11 | $0.00073623 | $0.00075759 | $0.00073057 | $0.00075759 | $1,953.53 |
| 2023-01-10 | $0.00073674 | $0.00074519 | $0.00073008 | $0.00073618 | $5,081.52 |
| 2023-01-09 | $0.00072383 | $0.00075938 | $0.00072064 | $0.00073663 | $6,346.50 |
| 2023-01-08 | $0.00069196 | $0.00072323 | $0.00068977 | $0.00072283 | $2,249.26 |
| 2023-01-07 | $0.0006896 | $0.00069761 | $0.00068894 | $0.0006918 | $900.68 |