VEUSD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.9992 | $0.9995 | $0.9989 | $0.9993 | $104,893.84 |
| 2023-04-10 | $0.9992 | $0.9996 | $0.999 | $0.9992 | $100,109.47 |
| 2023-04-09 | $0.9992 | $0.9993 | $0.9989 | $0.9992 | $98,832.62 |
| 2023-04-08 | $0.999 | $0.9993 | $0.9989 | $0.9991 | $101,916.64 |
| 2023-04-07 | $0.9993 | $0.9995 | $0.9988 | $0.999 | $105,534.77 |
| 2023-04-06 | $0.9993 | $0.9997 | $0.9992 | $0.9993 | $98,782.79 |
| 2023-04-05 | $0.9996 | $0.9998 | $0.9992 | $0.9993 | $100,865.45 |
| 2023-04-04 | $0.9992 | $0.9997 | $0.9991 | $0.9997 | $99,459.11 |
| 2023-04-03 | $0.9993 | $0.9996 | $0.999 | $0.9991 | $94,370.69 |
| 2023-04-02 | $0.999 | $0.9994 | $0.9986 | $0.9994 | $99,067.04 |
| 2023-04-01 | $0.9993 | $0.9997 | $0.9987 | $0.9991 | $107,171.72 |
| 2023-03-31 | $0.9993 | $0.9997 | $0.9969 | $0.9994 | $127,481.85 |
| 2023-03-30 | $0.9938 | $1.00 | $0.9938 | $0.9993 | $101,005.10 |
| 2023-03-29 | $0.9997 | $1.00 | $0.9991 | $1.00 | $94,599.57 |
| 2023-03-28 | $0.9996 | $0.9998 | $0.9991 | $0.9993 | $100,550.01 |
| 2023-03-27 | $0.9991 | $0.9996 | $0.9986 | $0.9996 | $93,285.15 |
| 2023-03-26 | $0.9986 | $0.9992 | $0.9984 | $0.9992 | $98,853.38 |
| 2023-03-25 | $0.9987 | $0.999 | $0.9982 | $0.9986 | $97,886.50 |
| 2023-03-24 | $0.9984 | $0.9989 | $0.9938 | $0.9987 | $93,863.04 |
| 2023-03-23 | $0.9977 | $0.9986 | $0.9968 | $0.9983 | $98,112.19 |
| 2023-03-22 | $0.9983 | $0.9984 | $0.9974 | $0.9975 | $131,808.74 |
| 2023-03-21 | $0.9974 | $0.999 | $0.9974 | $0.9984 | $97,489.38 |
| 2023-03-20 | $0.9972 | $0.9987 | $0.9964 | $0.9976 | $101,215.50 |
| 2023-03-19 | $0.9975 | $0.998 | $0.997 | $0.9973 | $99,416.06 |
| 2023-03-18 | $0.9989 | $0.9994 | $0.9968 | $0.9973 | $98,076.37 |
| 2023-03-17 | $0.9985 | $0.9993 | $0.9974 | $0.9989 | $105,120.13 |
| 2023-03-16 | $0.9966 | $0.9988 | $0.9964 | $0.9984 | $99,225.19 |
| 2023-03-15 | $0.9967 | $0.998 | $0.9948 | $0.9963 | $97,519.27 |
| 2023-03-14 | $0.9972 | $0.9976 | $0.9957 | $0.9965 | $95,668.73 |
| 2023-03-13 | $0.9965 | $0.9976 | $0.9934 | $0.9971 | $124,529.03 |