VEX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.005121 | $0.00522938 | $0.0046553 | $0.004772 | $59,051.70 |
| 2019-09-22 | $0.00501501 | $0.00504847 | $0.00477497 | $0.00504339 | $52,364.95 |
| 2019-09-21 | $0.00547621 | $0.00559945 | $0.00488952 | $0.00501675 | $35,760.35 |
| 2019-09-20 | $0.00530556 | $0.0056006 | $0.00510311 | $0.00559922 | $32,997.18 |
| 2019-09-19 | $0.00527196 | $0.00547403 | $0.00493122 | $0.0053064 | $61,434.37 |
| 2019-09-18 | $0.004656 | $0.00545466 | $0.004656 | $0.00527124 | $53,556.28 |
| 2019-09-17 | $0.00540483 | $0.0054275 | $0.00461344 | $0.00465687 | $80,879.53 |
| 2019-09-16 | $0.00517509 | $0.00541601 | $0.00486949 | $0.00540483 | $70,631.75 |
| 2019-09-15 | $0.0051796 | $0.00545476 | $0.00508064 | $0.00517525 | $26,898.97 |
| 2019-09-14 | $0.00539755 | $0.00540499 | $0.00290478 | $0.00518017 | $50,549.76 |
| 2019-09-13 | $0.00546707 | $0.00560857 | $0.0052545 | $0.00540039 | $54,646.73 |
| 2019-09-12 | $0.00557975 | $0.00564275 | $0.00537611 | $0.00546472 | $74,692.99 |
| 2019-09-11 | $0.00581262 | $0.00589231 | $0.00553974 | $0.0055798 | $49,437.28 |
| 2019-09-10 | $0.00570639 | $0.00585326 | $0.00554251 | $0.00575715 | $30,995.49 |
| 2019-09-09 | $0.00586218 | $0.00586218 | $0.00533218 | $0.00570704 | $61,702.46 |
| 2019-09-08 | $0.00560147 | $0.00678349 | $0.0055283 | $0.00586102 | $40,616.57 |
| 2019-09-07 | $0.00553047 | $0.00575601 | $0.00542723 | $0.0056031 | $74,341.72 |
| 2019-09-06 | $0.00551102 | $0.00557596 | $0.00488825 | $0.0055369 | $53,171.31 |
| 2019-09-05 | $0.00564579 | $0.00572242 | $0.00542789 | $0.00551159 | $68,571.74 |
| 2019-09-04 | $0.00564025 | $0.00620907 | $0.00563068 | $0.00564637 | $65,250.36 |
| 2019-09-03 | $0.00626406 | $0.00631835 | $0.0055 | $0.00564081 | $55,827.19 |
| 2019-09-02 | $0.00531877 | $0.0065199 | $0.00530222 | $0.00626566 | $83,473.69 |
| 2019-09-01 | $0.00575461 | $0.00593385 | $0.00524632 | $0.00531861 | $53,390.64 |
| 2019-08-31 | $0.00568551 | $0.00604217 | $0.00530951 | $0.00575514 | $24,900.14 |
| 2019-08-30 | $0.00566336 | $0.00586556 | $0.00508671 | $0.00568404 | $68,116.11 |
| 2019-08-29 | $0.00577555 | $0.00578292 | $0.0052345 | $0.00566031 | $44,455.69 |
| 2019-08-28 | $0.00631893 | $0.00652921 | $0.00571844 | $0.00577803 | $81,859.46 |
| 2019-08-27 | $0.00660164 | $0.00676128 | $0.0057699 | $0.00631897 | $97,627.18 |
| 2019-08-26 | $0.00638682 | $0.00658615 | $0.00573583 | $0.00658604 | $31,600.82 |
| 2019-08-25 | $0.00622514 | $0.00667788 | $0.00610575 | $0.00667788 | $59,348.36 |