VZT Historical USD Price
Daily close · Jan 12, 2018 → Jan 10, 2019Daily price history
Dec 12, 2018 → Jan 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-10 | $0.01506283 | $0.01512158 | $0.01281596 | $0.0129209 | $289.44 |
| 2019-01-09 | $0.01505169 | $0.01528711 | $0.01501284 | $0.01506465 | $87.11 |
| 2019-01-08 | $0.01443347 | $0.01537973 | $0.01430439 | $0.01505622 | $396.20 |
| 2019-01-07 | $0.01853888 | $0.01881167 | $0.01439463 | $0.01442822 | $0.06 |
| 2019-01-06 | $0.0159824 | $0.01878296 | $0.01597325 | $0.01853582 | $84.40 |
| 2019-01-05 | $0.01594098 | $0.01613484 | $0.00965075 | $0.01598615 | $783.02 |
| 2019-01-04 | $0.01473729 | $0.02923608 | $0.01463129 | $0.01594468 | $368.28 |
| 2019-01-03 | $0.01620018 | $0.01813115 | $0.00815542 | $0.01473172 | $1,249.84 |
| 2019-01-02 | $0.00486849 | $0.01623679 | $0.00486849 | $0.01620586 | $38.91 |
| 2019-01-01 | $0.00801184 | $0.00804859 | $0.00466435 | $0.00486449 | $0.01 |
| 2018-12-31 | $0.01356261 | $0.01359143 | $0.00765604 | $0.0080083 | $2,142.62 |
| 2018-12-30 | $0.01885731 | $0.01908569 | $0.0135376 | $0.01354795 | $300.44 |
| 2018-12-29 | $0.0189248 | $0.0196288 | $0.01870132 | $0.01890608 | $0.04 |
| 2018-12-28 | $0.01137246 | $0.0189511 | $0.0112843 | $0.01889491 | $39.27 |
| 2018-12-27 | $0.01284324 | $0.01291885 | $0.01129573 | $0.0113805 | $0.02 |
| 2018-12-26 | $0.01271269 | $0.01317377 | $0.0123705 | $0.01283464 | $0.03 |
| 2018-12-25 | $0.01746138 | $0.01749167 | $0.01218171 | $0.01268993 | $299.35 |
| 2018-12-24 | $0.01670404 | $0.01872432 | $0.01668641 | $0.01743381 | $0.03 |
| 2018-12-23 | $0.01383984 | $0.01686608 | $0.01383984 | $0.01670407 | $0.03 |
| 2018-12-22 | $0.01746126 | $0.0178223 | $0.01322512 | $0.01384564 | $0.03 |
| 2018-12-21 | $0.01839503 | $0.01863683 | $0.01732023 | $0.01746469 | $498.40 |
| 2018-12-20 | $0.01191506 | $0.01839921 | $0.01187058 | $0.01839894 | $5,679.64 |
| 2018-12-19 | $0.01357127 | $0.01401964 | $0.01090966 | $0.01192113 | $4,816.36 |
| 2018-12-18 | $0.0129528 | $0.01354834 | $0.01279386 | $0.01354622 | $192.09 |
| 2018-12-17 | $0.01281612 | $0.0131333 | $0.01183835 | $0.01296671 | $843.56 |
| 2018-12-16 | $0.00861239 | $0.01288172 | $0.00859286 | $0.01282053 | $0.03 |
| 2018-12-15 | $0.01466265 | $0.01478574 | $0.00861029 | $0.00861822 | $328.77 |
| 2018-12-14 | $0.01475904 | $0.014989 | $0.01455079 | $0.01466706 | $0.03 |
| 2018-12-13 | $0.00909676 | $0.01477694 | $0.00868846 | $0.01475035 | $311.70 |
| 2018-12-12 | $0.01201333 | $0.0123351 | $0.00907177 | $0.00909329 | $215.29 |