VFOX Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.17900922 | $0.20021456 | $0.16388468 | $0.19195546 | $2,998.18 |
| 2023-03-11 | $0.17963997 | $0.18829055 | $0.17643404 | $0.1789817 | $1,569.51 |
| 2023-03-10 | $0.20160753 | $0.20160753 | $0.1567 | $0.17952758 | $7,575.87 |
| 2023-03-09 | $0.23898869 | $0.24221907 | $0.20976794 | $0.23071507 | $1,869.87 |
| 2023-03-08 | $0.22527156 | $0.23893351 | $0.22372545 | $0.23870757 | $2,031.69 |
| 2023-03-07 | $0.22782439 | $0.23516839 | $0.1813 | $0.22526402 | $5,158.71 |
| 2023-03-06 | $0.2281975 | $0.22852415 | $0.2261661 | $0.2278324 | $1,888.60 |
| 2023-03-05 | $0.24095452 | $0.2492966 | $0.22046714 | $0.22817871 | $2,417.28 |
| 2023-03-04 | $0.24134524 | $0.24216302 | $0.21957676 | $0.24089744 | $1,932.41 |
| 2023-03-03 | $0.24928753 | $0.24937375 | $0.22016739 | $0.24120057 | $1,934.84 |
| 2023-03-02 | $0.21798458 | $0.25244887 | $0.21798024 | $0.2492371 | $1,999.30 |
| 2023-03-01 | $0.23269329 | $0.24921668 | $0.21512553 | $0.21802943 | $1,298.43 |
| 2023-02-28 | $0.23954632 | $0.23962288 | $0.23260653 | $0.23267578 | $1,892.30 |
| 2023-02-27 | $0.2299759 | $0.2605462 | $0.22851639 | $0.23954671 | $2,952.89 |
| 2023-02-26 | $0.2283432 | $0.23028025 | $0.22078354 | $0.22998049 | $2,418.66 |
| 2023-02-25 | $0.25525218 | $0.25528042 | $0.22766929 | $0.22831237 | $1,795.86 |
| 2023-02-24 | $0.25325042 | $0.26159316 | $0.22427539 | $0.25516491 | $2,254.78 |
| 2023-02-23 | $0.23202077 | $0.25464074 | $0.22814353 | $0.25330621 | $11,070.67 |
| 2023-02-22 | $0.2776656 | $0.27775787 | $0.21552028 | $0.23213139 | $8,508.89 |
| 2023-02-21 | $0.30761331 | $0.30805158 | $0.27528892 | $0.27754203 | $6,357.21 |
| 2023-02-20 | $0.32622737 | $0.36333839 | $0.29957308 | $0.30589274 | $8,797.41 |
| 2023-02-19 | $0.28602055 | $0.32535109 | $0.270404 | $0.32535109 | $8,883.95 |
| 2023-02-18 | $0.29920368 | $0.3131249 | $0.28557867 | $0.28619538 | $7,219.44 |
| 2023-02-17 | $0.23760182 | $0.33555538 | $0.23738805 | $0.29937852 | $65,613.47 |
| 2023-02-16 | $0.23581218 | $0.30688264 | $0.23164868 | $0.23770328 | $18,068.47 |
| 2023-02-15 | $0.23341111 | $0.23580826 | $0.2112508 | $0.23566106 | $1,853.61 |
| 2023-02-14 | $0.23096594 | $0.23391477 | $0.20954145 | $0.23337782 | $798.64 |
| 2023-02-13 | $0.23780742 | $0.23874857 | $0.22796784 | $0.23099082 | $4,017.20 |
| 2023-02-12 | $0.22356252 | $0.24060755 | $0.22200786 | $0.23778849 | $7,614.14 |
| 2023-02-11 | $0.22187121 | $0.22379214 | $0.22170353 | $0.22356338 | $7,015.59 |