VIB Historical USD Price
Daily close · Oct 6, 2017 → Oct 4, 2018Daily price history
Sep 5, 2018 → Oct 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-04 | $0.04185345 | $0.04370267 | $0.0412955 | $0.04313674 | $1.32M |
| 2018-10-03 | $0.04090017 | $0.0427924 | $0.04013923 | $0.0418503 | $1.39M |
| 2018-10-02 | $0.03968561 | $0.04309236 | $0.0395996 | $0.04113918 | $2.01M |
| 2018-10-01 | $0.03917138 | $0.04000742 | $0.03789884 | $0.03968957 | $1.23M |
| 2018-09-30 | $0.03876006 | $0.04005577 | $0.0385005 | $0.03918785 | $1.26M |
| 2018-09-29 | $0.03846371 | $0.03929581 | $0.03753572 | $0.03899417 | $1.31M |
| 2018-09-28 | $0.04066373 | $0.04080719 | $0.03843231 | $0.03852084 | $1.16M |
| 2018-09-27 | $0.0424908 | $0.04416513 | $0.04013601 | $0.04053702 | $2.40M |
| 2018-09-26 | $0.03760895 | $0.05014842 | $0.0362544 | $0.04250249 | $9.39M |
| 2018-09-25 | $0.03662084 | $0.03963145 | $0.03447723 | $0.03759745 | $2.25M |
| 2018-09-24 | $0.03847745 | $0.0386258 | $0.03556304 | $0.03664439 | $1.03M |
| 2018-09-23 | $0.03749751 | $0.03969353 | $0.03727422 | $0.03846909 | $1.24M |
| 2018-09-22 | $0.03777653 | $0.03882843 | $0.03642399 | $0.03751653 | $998,664.78 |
| 2018-09-21 | $0.03588799 | $0.03850901 | $0.03503277 | $0.03777709 | $1.23M |
| 2018-09-20 | $0.03331975 | $0.03686549 | $0.03316312 | $0.03582941 | $1.43M |
| 2018-09-19 | $0.03419639 | $0.0345168 | $0.03228677 | $0.03331356 | $1.11M |
| 2018-09-18 | $0.04184204 | $0.04448902 | $0.0335827 | $0.03421627 | $2.64M |
| 2018-09-17 | $0.03456264 | $0.04592129 | $0.03455334 | $0.04232512 | $4.76M |
| 2018-09-16 | $0.030709 | $0.03562575 | $0.030709 | $0.03451208 | $1.63M |
| 2018-09-15 | $0.02948208 | $0.03156057 | $0.02936507 | $0.03052709 | $1.13M |
| 2018-09-14 | $0.03121584 | $0.03147613 | $0.02861484 | $0.0294739 | $1.14M |
| 2018-09-13 | $0.02918605 | $0.03150629 | $0.02917525 | $0.03124325 | $1.30M |
| 2018-09-12 | $0.03041881 | $0.03049324 | $0.0279862 | $0.02919385 | $1.00M |
| 2018-09-11 | $0.03181853 | $0.03203369 | $0.0302163 | $0.03042074 | $1.04M |
| 2018-09-10 | $0.0312763 | $0.03218984 | $0.03084813 | $0.03180655 | $1.09M |
| 2018-09-09 | $0.03076547 | $0.03205746 | $0.02965673 | $0.03127827 | $1.13M |
| 2018-09-08 | $0.03404581 | $0.03449556 | $0.03053377 | $0.03077158 | $1.11M |
| 2018-09-07 | $0.03418526 | $0.03549573 | $0.0338853 | $0.03405252 | $1.24M |
| 2018-09-06 | $0.03551618 | $0.03551618 | $0.03263147 | $0.03419231 | $1.11M |
| 2018-09-05 | $0.04322604 | $0.04410595 | $0.03556919 | $0.03556919 | $1.18M |