VIBLO Historical USD Price
Daily close · Jan 12, 2022 → Apr 17, 2023Daily price history
Mar 19, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0.00013768 | $0.0001377 | $0.00013572 | $0.00013581 | $6,397.88 |
| 2023-04-16 | $0.00013696 | $0.00013768 | $0.00013574 | $0.00013768 | $6,701.88 |
| 2023-04-15 | $0.00013556 | $0.00013696 | $0.00013454 | $0.00013696 | $6,672.49 |
| 2023-04-14 | $0.00013616 | $0.00013669 | $0.00013452 | $0.00013556 | $6,535.38 |
| 2023-04-13 | $0.00013593 | $0.00013659 | $0.00013455 | $0.00013616 | $6,712.39 |
| 2023-04-12 | $0.00013544 | $0.00013607 | $0.00013417 | $0.00013593 | $6,378.60 |
| 2023-04-11 | $0.00013507 | $0.00013567 | $0.00013429 | $0.00013544 | $6,487.02 |
| 2023-04-10 | $0.00013535 | $0.00013549 | $0.00013404 | $0.00013507 | $6,565.82 |
| 2023-04-09 | $0.00013505 | $0.00013628 | $0.00013409 | $0.00013535 | $6,215.74 |
| 2023-04-08 | $0.00013578 | $0.0001367 | $0.00013439 | $0.00013505 | $6,496.75 |
| 2023-04-07 | $0.00013601 | $0.00013694 | $0.00013553 | $0.00013578 | $6,786.58 |
| 2023-04-06 | $0.00013762 | $0.00013766 | $0.00013573 | $0.00013601 | $6,568.82 |
| 2023-04-05 | $0.00013678 | $0.00013779 | $0.00013653 | $0.00013762 | $6,142.00 |
| 2023-04-04 | $0.00013731 | $0.00013829 | $0.00013652 | $0.00013678 | $6,385.92 |
| 2023-04-03 | $0.00013791 | $0.00013825 | $0.00013697 | $0.00013731 | $6,143.07 |
| 2023-04-02 | $0.00013853 | $0.00013923 | $0.00013755 | $0.00013791 | $6,625.22 |
| 2023-04-01 | $0.00013802 | $0.00013898 | $0.00013756 | $0.00013853 | $6,332.55 |
| 2023-03-31 | $0.0001387 | $0.00013875 | $0.00013775 | $0.00013802 | $6,516.09 |
| 2023-03-30 | $0.00013892 | $0.00013937 | $0.00013784 | $0.0001387 | $6,659.18 |
| 2023-03-29 | $0.00013809 | $0.00013949 | $0.00013783 | $0.00013897 | $6,414.71 |
| 2023-03-28 | $0.00013846 | $0.00014047 | $0.0001376 | $0.0001381 | $6,838.77 |
| 2023-03-27 | $0.00013993 | $0.00014096 | $0.00013837 | $0.0001384 | $6,569.12 |
| 2023-03-26 | $0.00013894 | $0.00014093 | $0.00013814 | $0.00013993 | $6,416.48 |
| 2023-03-25 | $0.00013871 | $0.00013918 | $0.00013759 | $0.00013894 | $6,709.42 |
| 2023-03-24 | $0.00013934 | $0.00013991 | $0.00013699 | $0.00013871 | $6,957.18 |
| 2023-03-23 | $0.00013901 | $0.00014022 | $0.0001385 | $0.00013934 | $6,372.18 |
| 2023-03-22 | $0.00013817 | $0.00013928 | $0.00013703 | $0.00013901 | $6,728.59 |
| 2023-03-21 | $0.00013791 | $0.00013919 | $0.00013704 | $0.00013817 | $6,968.89 |
| 2023-03-20 | $0.00013875 | $0.0001388 | $0.00013702 | $0.00013791 | $6,693.86 |
| 2023-03-19 | $0.0001404 | $0.00014182 | $0.00013803 | $0.00013875 | $6,836.66 |