VBN Historical USD Price
Daily close · May 24, 2022 → Jul 31, 2022Daily price history
Jul 2, 2022 → Jul 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-31 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-30 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-29 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-28 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-27 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-26 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-25 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-24 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-23 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-22 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-21 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-20 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-19 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-18 | $0.02427882 | $0.02427882 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-17 | $0.06619229 | $0.06619229 | $0.02427882 | $0.02427882 | $1,178.96 |
| 2022-07-16 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-15 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-14 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-13 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-12 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-11 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-10 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-09 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-08 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-07 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-06 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-05 | $0.06619229 | $0.06619229 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-04 | $0.06869424 | $0.06869424 | $0.06619229 | $0.06619229 | $10.13 |
| 2022-07-03 | $0.07135387 | $0.07135387 | $0.06869424 | $0.06869424 | $197.82 |
| 2022-07-02 | $0.07135387 | $0.07135387 | $0.07135387 | $0.07135387 | $10.42 |