VICA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02872 | $0.02897 | $0.02813 | $0.02858 | $169,213.69 |
| 2023-04-10 | $0.02858846 | $0.02899 | $0.02832 | $0.02868 | $130,685.31 |
| 2023-04-09 | $0.02886 | $0.02892364 | $0.02809846 | $0.02857 | $140,193.07 |
| 2023-04-08 | $0.02829583 | $0.030125 | $0.02748467 | $0.02883 | $183,212.87 |
| 2023-04-07 | $0.02864 | $0.02866333 | $0.02798333 | $0.02832 | $141,894.68 |
| 2023-04-06 | $0.02841154 | $0.02919154 | $0.02793 | $0.02858333 | $143,331.98 |
| 2023-04-05 | $0.02759 | $0.02889 | $0.02746 | $0.0284 | $142,402.64 |
| 2023-04-04 | $0.032945 | $0.03387333 | $0.02474 | $0.02759 | $157,931.58 |
| 2023-04-03 | $0.030765 | $0.03394 | $0.03042636 | $0.03363455 | $141,574.30 |
| 2023-04-02 | $0.0304 | $0.03220615 | $0.03009733 | $0.03077 | $149,986.35 |
| 2023-04-01 | $0.02984 | $0.03046 | $0.02938286 | $0.03041 | $127,164.50 |
| 2023-03-31 | $0.02981789 | $0.03041231 | $0.02774 | $0.02985 | $109,588.51 |
| 2023-03-30 | $0.02841667 | $0.03057938 | $0.02794533 | $0.02984528 | $122,908.29 |
| 2023-03-29 | $0.02918 | $0.029595 | $0.02688 | $0.02842688 | $115,374.92 |
| 2023-03-28 | $0.02774 | $0.03091 | $0.02433 | $0.02918667 | $118,490.54 |
| 2023-03-27 | $0.02982 | $0.0301425 | $0.02687412 | $0.02774 | $127,881.93 |
| 2023-03-26 | $0.02885 | $0.02986286 | $0.028445 | $0.02986 | $82,283.52 |
| 2023-03-25 | $0.02934 | $0.02992 | $0.02881 | $0.02885 | $108,826.43 |
| 2023-03-24 | $0.03002813 | $0.03077111 | $0.02881 | $0.02933 | $145,316.38 |
| 2023-03-23 | $0.028544 | $0.03022688 | $0.02844 | $0.03005313 | $169,561.49 |
| 2023-03-22 | $0.028878 | $0.03147615 | $0.02620667 | $0.028544 | $179,162.82 |
| 2023-03-21 | $0.02905462 | $0.02996538 | $0.0278825 | $0.028878 | $128,204.63 |
| 2023-03-20 | $0.029098 | $0.029964 | $0.02848 | $0.02906 | $130,626.62 |
| 2023-03-19 | $0.02864 | $0.02988462 | $0.02826538 | $0.029098 | $142,212.14 |
| 2023-03-18 | $0.0283 | $0.029945 | $0.02806083 | $0.02864 | $121,110.68 |
| 2023-03-17 | $0.02991 | $0.03226 | $0.02685 | $0.02831 | $122,809.90 |
| 2023-03-16 | $0.02943 | $0.04172 | $0.02942 | $0.029905 | $115,493.14 |
| 2023-03-15 | $0.02770353 | $0.029722 | $0.02748 | $0.02943 | $108,122.99 |
| 2023-03-14 | $0.02461375 | $0.02776118 | $0.02419 | $0.0277 | $100,080.99 |
| 2023-03-13 | $0.02318353 | $0.02569875 | $0.02307941 | $0.02463 | $109,958.14 |