NELUM Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00094431 | $0.00094654 | $0.00093536 | $0.00094033 | $19.89 |
| 2023-05-24 | $0.00096726 | $0.00096736 | $0.00093861 | $0.00094431 | $19.98 |
| 2023-05-23 | $0.00095427 | $0.00097268 | $0.00095427 | $0.00096748 | $20.47 |
| 2023-05-22 | $0.00094596 | $0.00095934 | $0.00094154 | $0.00095426 | $20.19 |
| 2023-05-21 | $0.00095897 | $0.00096145 | $0.00094548 | $0.00094574 | $20.01 |
| 2023-05-20 | $0.00095146 | $0.00096218 | $0.00095038 | $0.00095875 | $20.28 |
| 2023-05-18 | $0.00097012 | $0.0009714 | $0.00094609 | $0.00095484 | $20.20 |
| 2023-05-17 | $0.00096196 | $0.00097008 | $0.00095002 | $0.00096978 | $21.41 |
| 2023-05-16 | $0.00096857 | $0.00097016 | $0.00095653 | $0.00096184 | $10.45 |
| 2023-05-15 | $0.00096557 | $0.00097717 | $0.00096208 | $0.00096885 | $50.71 |
| 2023-05-14 | $0.0009627 | $0.0009738 | $0.00095907 | $0.00096579 | $19.78 |
| 2023-05-13 | $0.00095549 | $0.00096512 | $0.00095279 | $0.00096252 | $13.23 |
| 2023-05-12 | $0.00095288 | $0.00095624 | $0.00093416 | $0.00095501 | $23.51 |
| 2023-05-11 | $0.00097435 | $0.00097435 | $0.00094424 | $0.00095308 | $10.36 |
| 2023-05-10 | $0.00096794 | $0.00098123 | $0.00095824 | $0.00097443 | $10.66 |
| 2023-05-09 | $0.00097316 | $0.00097916 | $0.00096519 | $0.0009683 | $34.42 |
| 2023-05-08 | $0.00099606 | $0.00099968 | $0.00096675 | $0.0009736 | $22.49 |
| 2023-05-07 | $0.00100129 | $0.0010103 | $0.00099701 | $0.00099701 | $48.70 |
| 2023-05-06 | $0.00101638 | $0.00102111 | $0.00099542 | $0.00100189 | $22.57 |
| 2023-05-05 | $0.00100974 | $0.00102303 | $0.0010079 | $0.00101597 | $65.96 |
| 2023-05-04 | $0.00101734 | $0.0010217 | $0.00100778 | $0.00100925 | $47.05 |
| 2023-05-03 | $0.00100452 | $0.00102221 | $0.00100174 | $0.0010176 | $9.11 |
| 2023-05-02 | $0.00102481 | $0.0010258 | $0.00100412 | $0.00100412 | $12.16 |
| 2023-05-01 | $0.00106167 | $0.00106666 | $0.00101991 | $0.00102632 | $107.33 |
| 2023-04-30 | $0.00100688 | $0.00106297 | $0.00100231 | $0.00106227 | $93.51 |
| 2023-04-29 | $0.00101409 | $0.00101534 | $0.00100589 | $0.00100649 | $9.00 |
| 2023-04-28 | $0.00103525 | $0.00103525 | $0.00099922 | $0.00101468 | $12.33 |
| 2023-04-27 | $0.00103515 | $0.00105266 | $0.00102988 | $0.00103587 | $12.59 |
| 2023-04-26 | $0.00106162 | $0.00108117 | $0.00101871 | $0.00103552 | $65.93 |
| 2023-04-25 | $0.00103979 | $0.00106548 | $0.00103213 | $0.00106121 | $12.97 |