VN Historical USD Price
Daily close · Mar 22, 2020 → Apr 7, 2021Daily price history
Mar 9, 2021 → Apr 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-07 | $0.00022105 | $0.00022209 | $0.00021233 | $0.00021479 | $0.00 |
| 2021-04-06 | $0.00022421 | $0.00022532 | $0.00022003 | $0.00022111 | $0.00 |
| 2021-04-05 | $0.00022164 | $0.00023049 | $0.00021767 | $0.00022349 | $0.00 |
| 2021-04-04 | $0.00022883 | $0.00023013 | $0.00021817 | $0.00022141 | $0.00 |
| 2021-04-03 | $0.00022436 | $0.00023705 | $0.00021926 | $0.00022928 | $0.00 |
| 2021-04-02 | $0.00023508 | $0.00023955 | $0.00022291 | $0.00022438 | $0.00 |
| 2021-04-01 | $0.00023514 | $0.00023697 | $0.00023322 | $0.00023523 | $0.00 |
| 2021-03-31 | $0.00023482 | $0.00023858 | $0.00023057 | $0.00023485 | $0.00 |
| 2021-03-30 | $0.00023037 | $0.00023669 | $0.00022863 | $0.00023468 | $0.00 |
| 2021-03-29 | $0.00022306 | $0.00023261 | $0.00022017 | $0.00023052 | $0.00 |
| 2021-03-28 | $0.00022378 | $0.00022552 | $0.00021978 | $0.00022291 | $0.00 |
| 2021-03-27 | $0.00022001 | $0.00022534 | $0.00021654 | $0.00022381 | $0.00 |
| 2021-03-26 | $0.00020579 | $0.00021932 | $0.00020579 | $0.00021932 | $0.00 |
| 2021-03-25 | $0.00021063 | $0.00021216 | $0.00020343 | $0.0002059 | $0.00 |
| 2021-03-24 | $0.00021799 | $0.00022805 | $0.00021081 | $0.00021124 | $0.00 |
| 2021-03-23 | $0.00021727 | $0.00022288 | $0.00021328 | $0.00021817 | $0.00 |
| 2021-03-22 | $0.0002295 | $0.0002323 | $0.00021726 | $0.00021783 | $0.00 |
| 2021-03-21 | $0.00023255 | $0.00023393 | $0.00022408 | $0.00022972 | $0.00 |
| 2021-03-20 | $0.00023236 | $0.00023858 | $0.00023236 | $0.00023288 | $0.00 |
| 2021-03-19 | $0.00023071 | $0.00023663 | $0.0002271 | $0.0002326 | $0.00 |
| 2021-03-18 | $0.00023533 | $0.00023877 | $0.00023014 | $0.00023101 | $0.00 |
| 2021-03-17 | $0.00022789 | $0.00023464 | $0.00021862 | $0.00023464 | $0.00 |
| 2021-03-16 | $0.00022238 | $0.00022679 | $0.000214 | $0.00022653 | $2.88 |
| 2021-03-15 | $0.00017836 | $0.00023938 | $0.0001783 | $0.00022329 | $3.02 |
| 2021-03-14 | $0.00018365 | $0.0001845 | $0.0001788 | $0.00017913 | $0.00 |
| 2021-03-13 | $0.00017172 | $0.00018468 | $0.00016891 | $0.00018387 | $0.00 |
| 2021-03-12 | $0.00017362 | $0.00017382 | $0.00016622 | $0.00017198 | $0.00 |
| 2021-03-11 | $0.000056 | $0.00017414 | $0.00005458 | $0.00017331 | $15.91 |
| 2021-03-10 | $0.00005479 | $0.0000571 | $0.00005338 | $0.00005608 | $0.00 |
| 2021-03-09 | $0.00005224 | $0.0000547 | $0.00005203 | $0.0000547 | $0.00 |