VICEDAO Historical USD Price
Daily close · Feb 13, 2023 → May 15, 2023Daily price history
Apr 3, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.00003524 | $0.00003571 | $0.00003512 | $0.00003541 | $1,500.83 |
| 2023-05-14 | $0.00003512 | $0.00003554 | $0.00003499 | $0.00003525 | $1,493.88 |
| 2023-05-13 | $0.00003486 | $0.00003521 | $0.00003476 | $0.00003511 | $1,488.10 |
| 2023-05-12 | $0.00003474 | $0.00003486 | $0.00003406 | $0.00003484 | $1,476.49 |
| 2023-05-11 | $0.00003551 | $0.00003551 | $0.00003443 | $0.00003475 | $1,472.56 |
| 2023-05-10 | $0.00003527 | $0.00003576 | $0.00003493 | $0.00003552 | $1,505.09 |
| 2023-05-09 | $0.00003542 | $0.00003565 | $0.00003516 | $0.00003528 | $1,495.04 |
| 2023-05-08 | $0.00003623 | $0.00003636 | $0.00003519 | $0.00003543 | $1,501.66 |
| 2023-05-07 | $0.00003637 | $0.00003674 | $0.00003627 | $0.00003627 | $1,536.98 |
| 2023-05-06 | $0.0000369 | $0.00003707 | $0.00003615 | $0.00003639 | $1,542.35 |
| 2023-05-05 | $0.00003659 | $0.00003714 | $0.00003658 | $0.00003688 | $1,563.02 |
| 2023-05-04 | $0.00003682 | $0.00003698 | $0.00003652 | $0.00003657 | $1,549.73 |
| 2023-05-03 | $0.00003634 | $0.00003698 | $0.00003624 | $0.00003683 | $1,560.67 |
| 2023-05-02 | $0.00003706 | $0.00003709 | $0.00003633 | $0.00003633 | $1,539.54 |
| 2023-05-01 | $0.00004168 | $0.00004187 | $0.00003688 | $0.00003711 | $1,572.68 |
| 2023-04-30 | $0.00003953 | $0.00004173 | $0.00003937 | $0.0000417 | $3.38 |
| 2023-04-29 | $0.0000398 | $0.00003985 | $0.00003948 | $0.00003951 | $1.56 |
| 2023-04-28 | $0.00004062 | $0.00004062 | $0.00003922 | $0.00003982 | $1.57 |
| 2023-04-27 | $0.00004058 | $0.00004123 | $0.00004041 | $0.00004064 | $1.60 |
| 2023-04-13 | $0.00003949 | $0.00004009 | $0.00003924 | $0.00004006 | $3.25 |
| 2023-04-12 | $0.00003978 | $0.0000399 | $0.00003913 | $0.00003947 | $3.20 |
| 2023-04-11 | $0.00003932 | $0.00004106 | $0.00003923 | $0.0000398 | $3.22 |
| 2023-04-10 | $0.00003861 | $0.00003929 | $0.00003849 | $0.00003929 | $3.18 |
| 2023-04-09 | $0.00003833 | $0.00003869 | $0.00003824 | $0.00003861 | $3.13 |
| 2023-04-08 | $0.00003831 | $0.00003858 | $0.00003829 | $0.00003833 | $3.11 |
| 2023-04-07 | $0.00003854 | $0.0000386 | $0.00003826 | $0.00003833 | $3.10 |
| 2023-04-06 | $0.00003875 | $0.00003886 | $0.00003839 | $0.00003854 | $3.12 |
| 2023-04-05 | $0.00003837 | $0.00003903 | $0.00003832 | $0.00003876 | $3.14 |
| 2023-04-04 | $0.0000381 | $0.00003851 | $0.00003806 | $0.00003836 | $3.11 |
| 2023-04-03 | $0.00003872 | $0.00003874 | $0.0000372 | $0.00003807 | $3.08 |