VCNT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $22.52 | $22.71 | $22.09 | $22.10 | $27,131.07 |
| 2024-12-11 | $22.46 | $22.72 | $22.26 | $22.42 | $29,759.52 |
| 2024-12-10 | $22.11 | $22.53 | $21.25 | $22.46 | $33,916.55 |
| 2024-12-09 | $22.13 | $22.72 | $22.09 | $22.11 | $33,991.22 |
| 2024-12-08 | $22.79 | $22.80 | $22.12 | $22.13 | $40,313.10 |
| 2024-12-07 | $22.70 | $22.87 | $22.45 | $22.79 | $32,228.33 |
| 2024-12-06 | $22.75 | $22.88 | $22.67 | $22.70 | $14,199.64 |
| 2024-12-05 | $22.57 | $22.90 | $21.99 | $22.75 | $102,491.32 |
| 2024-12-04 | $22.18 | $22.73 | $21.87 | $22.57 | $65,443.76 |
| 2024-12-03 | $21.97 | $22.41 | $21.91 | $22.19 | $22,712.67 |
| 2024-12-02 | $22.34 | $22.64 | $21.88 | $21.97 | $26,515.13 |
| 2024-12-01 | $22.37 | $22.65 | $22.04 | $22.34 | $28,470.89 |
| 2024-11-30 | $22.49 | $22.69 | $22.12 | $22.37 | $23,576.60 |
| 2024-11-29 | $22.29 | $22.77 | $22.08 | $22.49 | $30,861.32 |
| 2024-11-28 | $22.45 | $22.67 | $22.13 | $22.29 | $29,841.74 |
| 2024-11-27 | $22.30 | $22.74 | $22.17 | $22.46 | $17,463.38 |
| 2024-11-26 | $22.63 | $22.76 | $22.29 | $22.30 | $26,240.20 |
| 2024-11-25 | $22.34 | $22.78 | $22.14 | $22.63 | $32,111.26 |
| 2024-11-24 | $22.63 | $22.87 | $22.27 | $22.34 | $31,086.39 |
| 2024-11-23 | $22.87 | $22.96 | $22.47 | $22.63 | $59,263.76 |
| 2024-11-22 | $22.56 | $23.28 | $22.15 | $22.87 | $65,235.57 |
| 2024-11-21 | $22.11 | $23.22 | $21.60 | $22.56 | $131,642.84 |
| 2024-11-20 | $22.07 | $22.53 | $21.58 | $22.11 | $111,128.21 |
| 2024-11-19 | $21.92 | $22.21 | $21.45 | $22.07 | $34,383.90 |
| 2024-11-18 | $21.88 | $22.36 | $21.76 | $21.82 | $47,008.82 |
| 2024-11-17 | $22.10 | $22.30 | $21.60 | $21.88 | $58,359.36 |
| 2024-11-16 | $22.06 | $22.33 | $21.68 | $22.10 | $64,873.16 |
| 2024-11-15 | $22.11 | $22.94 | $21.81 | $22.06 | $79,627.75 |
| 2024-11-14 | $21.67 | $22.38 | $21.46 | $22.07 | $116,419.41 |
| 2024-11-13 | $22.19 | $22.29 | $21.29 | $21.67 | $49,614.46 |