VIC Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.810438 | $0.86105457 | $0.77864596 | $0.78687932 | $4.39M |
| 2024-01-17 | $0.81348286 | $0.86371825 | $0.7999129 | $0.8110457 | $4.74M |
| 2024-01-16 | $0.79678549 | $0.82936122 | $0.78801588 | $0.81417875 | $2.59M |
| 2024-01-15 | $0.77508179 | $0.81550161 | $0.7727222 | $0.79584903 | $2.17M |
| 2024-01-14 | $0.79796447 | $0.79916081 | $0.76899442 | $0.77576132 | $1.91M |
| 2024-01-13 | $0.7803622 | $0.80861486 | $0.76734386 | $0.79860271 | $1.75M |
| 2024-01-12 | $0.83299369 | $0.83755439 | $0.75653836 | $0.78106935 | $3.42M |
| 2024-01-11 | $0.82218606 | $0.86111228 | $0.81657258 | $0.83360269 | $4.67M |
| 2024-01-10 | $0.81740645 | $0.90592795 | $0.78142563 | $0.82461605 | $12.06M |
| 2024-01-09 | $0.78814543 | $0.86119376 | $0.76131514 | $0.81923897 | $6.67M |
| 2024-01-08 | $0.77687504 | $0.78869306 | $0.73684888 | $0.78901578 | $2.56M |
| 2024-01-07 | $0.81562748 | $0.83428872 | $0.76961741 | $0.77754777 | $3.63M |
| 2024-01-06 | $0.84816596 | $0.92546949 | $0.78872912 | $0.81603574 | $12.45M |
| 2024-01-05 | $0.76035999 | $0.93846329 | $0.7589511 | $0.85036293 | $14.66M |
| 2024-01-04 | $0.75533748 | $0.77850576 | $0.75059846 | $0.76064419 | $2.21M |
| 2024-01-03 | $0.81787398 | $0.82700476 | $0.74303246 | $0.7553121 | $3.82M |
| 2024-01-02 | $0.85153496 | $0.85521584 | $0.81737594 | $0.81850158 | $3.16M |
| 2024-01-01 | $0.80652798 | $0.85546069 | $0.79723934 | $0.85208879 | $4.18M |
| 2023-12-31 | $0.98076591 | $1.10 | $0.79935423 | $0.80549072 | $27.42M |
| 2023-12-30 | $0.79007157 | $0.97981588 | $0.78000129 | $0.98050155 | $5.59M |
| 2023-12-29 | $0.8203474 | $0.83022445 | $0.78096004 | $0.79092011 | $2.56M |
| 2023-12-28 | $0.85028268 | $0.86178741 | $0.81129754 | $0.82104003 | $2.24M |
| 2023-12-27 | $0.83191631 | $0.87559015 | $0.8153325 | $0.8506617 | $2.82M |
| 2023-12-26 | $0.86092172 | $0.87775714 | $0.81847834 | $0.83247184 | $3.14M |
| 2023-12-25 | $0.87077999 | $0.94216288 | $0.84138188 | $0.86149401 | $4.73M |
| 2023-12-24 | $0.86259415 | $0.89475031 | $0.83913705 | $0.87137478 | $3.90M |
| 2023-12-23 | $0.81008733 | $0.88508864 | $0.78751691 | $0.86282017 | $6.09M |
| 2023-12-22 | $0.82317678 | $0.83616689 | $0.80077191 | $0.81063856 | $2.37M |
| 2023-12-21 | $0.78907224 | $0.83372778 | $0.78907224 | $0.82386131 | $3.56M |
| 2023-12-20 | $0.81897247 | $0.84640531 | $0.78597704 | $0.78979652 | $4.19M |