VR Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00605043 | $0.00607412 | $0.00582332 | $0.00582525 | $958,562.83 |
| 2022-12-20 | $0.00627648 | $0.00631104 | $0.00586629 | $0.00604917 | $986,017.16 |
| 2022-12-19 | $0.00652266 | $0.00652266 | $0.00623296 | $0.0062807 | $973,244.23 |
| 2022-12-18 | $0.00615016 | $0.00690754 | $0.00613139 | $0.00652565 | $1.12M |
| 2022-12-17 | $0.00624692 | $0.00646757 | $0.00613532 | $0.00614853 | $1.11M |
| 2022-12-16 | $0.00674418 | $0.00675794 | $0.00620119 | $0.00624974 | $1.09M |
| 2022-12-15 | $0.00669988 | $0.00683398 | $0.00665008 | $0.00674291 | $996,487.96 |
| 2022-12-14 | $0.00679578 | $0.00715579 | $0.00662934 | $0.00671877 | $944,648.47 |
| 2022-12-13 | $0.0069927 | $0.00705827 | $0.00668649 | $0.00679403 | $987,023.19 |
| 2022-12-12 | $0.00702636 | $0.00702825 | $0.00683037 | $0.00699212 | $989,559.80 |
| 2022-12-11 | $0.00704008 | $0.00722632 | $0.00692459 | $0.0070276 | $754,640.94 |
| 2022-12-10 | $0.00693107 | $0.00732999 | $0.00686731 | $0.00707691 | $724,485.01 |
| 2022-12-09 | $0.00721869 | $0.00755923 | $0.00677075 | $0.00694744 | $696,692.09 |
| 2022-12-08 | $0.00785355 | $0.0079829 | $0.00714823 | $0.0072091 | $733,933.15 |
| 2022-12-07 | $0.00791847 | $0.00802255 | $0.0078187 | $0.00785592 | $1.02M |
| 2022-12-06 | $0.00783329 | $0.00828669 | $0.00780929 | $0.00791504 | $1.26M |
| 2022-12-05 | $0.00790651 | $0.00805645 | $0.0077791 | $0.00783516 | $1.32M |
| 2022-12-04 | $0.00766513 | $0.00787919 | $0.00762053 | $0.00786676 | $1.37M |
| 2022-12-03 | $0.00816042 | $0.008169 | $0.00722252 | $0.0076624 | $1.29M |
| 2022-12-02 | $0.00804048 | $0.00857451 | $0.00783373 | $0.00814302 | $1.38M |
| 2022-12-01 | $0.00857717 | $0.00862387 | $0.00801232 | $0.00803933 | $1.16M |
| 2022-11-30 | $0.00817253 | $0.00874633 | $0.00807702 | $0.00856426 | $1.34M |
| 2022-11-29 | $0.00799394 | $0.00836921 | $0.00795025 | $0.00816221 | $1.04M |
| 2022-11-28 | $0.00828134 | $0.00881515 | $0.00784908 | $0.0079697 | $1.79M |
| 2022-11-27 | $0.00823455 | $0.00868526 | $0.00788851 | $0.0082827 | $1.23M |
| 2022-11-26 | $0.0080159 | $0.00856304 | $0.00781519 | $0.0082402 | $704,262.47 |
| 2022-11-25 | $0.00868543 | $0.00868543 | $0.00759741 | $0.00801319 | $759,080.70 |
| 2022-11-24 | $0.00784407 | $0.009595 | $0.00779526 | $0.00864406 | $1.55M |
| 2022-11-23 | $0.00718961 | $0.00784418 | $0.00709717 | $0.00782031 | $2.11M |
| 2022-11-22 | $0.00674553 | $0.007305 | $0.00668554 | $0.00718423 | $2.50M |