VTG Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000793 | $0.00079557 | $0.00075049 | $0.000764 | $59,405.21 |
| 2023-05-03 | $0.00076 | $0.00080021 | $0.000754 | $0.000791 | $74,336.96 |
| 2023-05-02 | $0.000751 | $0.00081385 | $0.00073322 | $0.0007755 | $29,071.25 |
| 2023-05-01 | $0.0008224 | $0.000855 | $0.000734 | $0.00075 | $82,504.88 |
| 2023-04-30 | $0.00082829 | $0.00085482 | $0.000792 | $0.0008226 | $66,701.00 |
| 2023-04-29 | $0.000727 | $0.001025 | $0.000727 | $0.000817 | $52,755.69 |
| 2023-04-28 | $0.00083137 | $0.000846 | $0.00070189 | $0.000727 | $49,054.70 |
| 2023-04-27 | $0.000806 | $0.0008464 | $0.0007986 | $0.00083611 | $72,060.92 |
| 2023-04-26 | $0.00085717 | $0.0008882 | $0.00080084 | $0.000809 | $85,288.88 |
| 2023-04-25 | $0.000975 | $0.00100974 | $0.00079961 | $0.00086222 | $83,103.33 |
| 2023-04-24 | $0.0010378 | $0.001074 | $0.00087458 | $0.000975 | $80,205.70 |
| 2023-04-23 | $0.001082 | $0.00111344 | $0.001001 | $0.001029 | $64,833.03 |
| 2023-04-22 | $0.00111326 | $0.00114201 | $0.00108121 | $0.001083 | $51,889.59 |
| 2023-04-21 | $0.00111488 | $0.001143 | $0.00108179 | $0.001141 | $74,235.90 |
| 2023-04-20 | $0.001114 | $0.00119416 | $0.001075 | $0.00112239 | $73,726.19 |
| 2023-04-19 | $0.001189 | $0.001224 | $0.0010904 | $0.001118 | $72,062.28 |
| 2023-04-18 | $0.001225 | $0.0012542 | $0.00118 | $0.00119 | $74,938.80 |
| 2023-04-17 | $0.0012244 | $0.00126544 | $0.001193 | $0.00123978 | $69,155.05 |
| 2023-04-16 | $0.00121944 | $0.00125502 | $0.00120756 | $0.0012148 | $61,899.48 |
| 2023-04-15 | $0.0011696 | $0.0012532 | $0.0011674 | $0.00122233 | $49,043.97 |
| 2023-04-14 | $0.00121833 | $0.001243 | $0.0011648 | $0.0011688 | $78,924.10 |
| 2023-04-13 | $0.00124116 | $0.00125121 | $0.001171 | $0.00123732 | $70,524.49 |
| 2023-04-12 | $0.0012165 | $0.00126153 | $0.00117114 | $0.00121926 | $59,927.21 |
| 2023-04-11 | $0.0012098 | $0.00138679 | $0.00113756 | $0.00121771 | $29,794.81 |
| 2023-04-10 | $0.0011962 | $0.00125703 | $0.00116062 | $0.0011904 | $90,516.27 |
| 2023-04-09 | $0.00126521 | $0.0012962 | $0.0011996 | $0.001208 | $76,381.21 |
| 2023-04-08 | $0.00124444 | $0.00129478 | $0.00123972 | $0.001248 | $63,805.58 |
| 2023-04-07 | $0.00129553 | $0.00131816 | $0.00123928 | $0.00124389 | $54,790.97 |
| 2023-04-06 | $0.001284 | $0.00132158 | $0.001256 | $0.001277 | $62,054.49 |
| 2023-04-05 | $0.00130732 | $0.00132844 | $0.00125729 | $0.001293 | $67,594.79 |