VID Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.06954348 | $0.07003469 | $0.06600456 | $0.06612397 | $42,439.07 |
| 2020-09-17 | $0.06322826 | $0.07202325 | $0.06311111 | $0.0702435 | $239,110.88 |
| 2020-09-16 | $0.06220146 | $0.06673118 | $0.06200775 | $0.06326873 | $34,432.38 |
| 2020-09-15 | $0.06130311 | $0.0631979 | $0.06098071 | $0.06219358 | $93,834.65 |
| 2020-09-14 | $0.05860918 | $0.06692669 | $0.05842346 | $0.06156811 | $80,845.14 |
| 2020-09-13 | $0.06045793 | $0.06271735 | $0.05827905 | $0.0585697 | $32,972.66 |
| 2020-09-12 | $0.06166388 | $0.06278773 | $0.05992731 | $0.06044764 | $41,302.71 |
| 2020-09-11 | $0.06652006 | $0.0696001 | $0.06053223 | $0.06161287 | $57,141.46 |
| 2020-09-10 | $0.06059466 | $0.07399729 | $0.06059466 | $0.06646848 | $74,710.18 |
| 2020-09-09 | $0.05770064 | $0.06319473 | $0.05723262 | $0.06050809 | $113,352.89 |
| 2020-09-08 | $0.06630436 | $0.06888333 | $0.05642033 | $0.05735227 | $181,970.18 |
| 2020-09-07 | $0.067176 | $0.07207216 | $0.06107569 | $0.06674608 | $164,483.94 |
| 2020-09-06 | $0.06117373 | $0.07443351 | $0.06014357 | $0.06743304 | $87,287.49 |
| 2020-09-05 | $0.0683925 | $0.07478957 | $0.05832372 | $0.06055789 | $141,328.53 |
| 2020-09-04 | $0.07268822 | $0.07616507 | $0.06808705 | $0.06857206 | $117,574.88 |
| 2020-09-03 | $0.08243569 | $0.08349814 | $0.07133776 | $0.07280525 | $207,128.01 |
| 2020-09-02 | $0.08084552 | $0.08573588 | $0.07813365 | $0.0823999 | $215,071.73 |
| 2020-09-01 | $0.0802948 | $0.08453474 | $0.0776716 | $0.08145991 | $269,544.27 |
| 2020-08-31 | $0.08498313 | $0.08551923 | $0.07436182 | $0.08027589 | $436,285.59 |
| 2020-08-30 | $0.08301937 | $0.08595357 | $0.08279106 | $0.08508054 | $211,357.38 |
| 2020-08-29 | $0.08342929 | $0.08926232 | $0.08173439 | $0.08295665 | $145,261.15 |
| 2020-08-28 | $0.0815575 | $0.08964726 | $0.08009594 | $0.08336923 | $306,379.73 |
| 2020-08-27 | $0.10037305 | $0.10178108 | $0.07142767 | $0.07860401 | $577,441.08 |
| 2020-08-26 | $0.10076666 | $0.1036241 | $0.09978761 | $0.10042379 | $209,232.15 |
| 2020-08-25 | $0.10797571 | $0.10799532 | $0.09987392 | $0.10095333 | $363,232.44 |
| 2020-08-24 | $0.10220636 | $0.10930662 | $0.10218397 | $0.10814148 | $333,543.60 |
| 2020-08-23 | $0.11171029 | $0.11620296 | $0.1022248 | $0.1022248 | $339,513.38 |
| 2020-08-22 | $0.10203336 | $0.11459594 | $0.0992681 | $0.11145413 | $428,097.45 |
| 2020-08-21 | $0.10393864 | $0.10893908 | $0.10088655 | $0.10184336 | $239,259.39 |
| 2020-08-20 | $0.0987774 | $0.1117033 | $0.0987774 | $0.10392094 | $726,095.61 |